COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 22-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
21.660 |
22.780 |
1.120 |
5.2% |
19.990 |
| High |
21.895 |
23.630 |
1.735 |
7.9% |
19.995 |
| Low |
21.660 |
22.650 |
0.990 |
4.6% |
19.728 |
| Close |
21.783 |
23.391 |
1.608 |
7.4% |
19.988 |
| Range |
0.235 |
0.980 |
0.745 |
317.0% |
0.267 |
| ATR |
0.380 |
0.484 |
0.105 |
27.6% |
0.000 |
| Volume |
9 |
21 |
12 |
133.3% |
48 |
|
| Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.164 |
25.757 |
23.930 |
|
| R3 |
25.184 |
24.777 |
23.661 |
|
| R2 |
24.204 |
24.204 |
23.571 |
|
| R1 |
23.797 |
23.797 |
23.481 |
24.001 |
| PP |
23.224 |
23.224 |
23.224 |
23.325 |
| S1 |
22.817 |
22.817 |
23.301 |
23.021 |
| S2 |
22.244 |
22.244 |
23.211 |
|
| S3 |
21.264 |
21.837 |
23.122 |
|
| S4 |
20.284 |
20.857 |
22.852 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.705 |
20.613 |
20.135 |
|
| R3 |
20.438 |
20.346 |
20.061 |
|
| R2 |
20.171 |
20.171 |
20.037 |
|
| R1 |
20.079 |
20.079 |
20.012 |
19.992 |
| PP |
19.904 |
19.904 |
19.904 |
19.860 |
| S1 |
19.812 |
19.812 |
19.964 |
19.725 |
| S2 |
19.637 |
19.637 |
19.939 |
|
| S3 |
19.370 |
19.545 |
19.915 |
|
| S4 |
19.103 |
19.278 |
19.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.630 |
19.774 |
3.856 |
16.5% |
0.302 |
1.3% |
94% |
True |
False |
8 |
| 10 |
23.630 |
19.177 |
4.453 |
19.0% |
0.181 |
0.8% |
95% |
True |
False |
8 |
| 20 |
23.630 |
18.027 |
5.603 |
24.0% |
0.154 |
0.7% |
96% |
True |
False |
5 |
| 40 |
23.630 |
17.759 |
5.871 |
25.1% |
0.107 |
0.5% |
96% |
True |
False |
4 |
| 60 |
23.630 |
15.015 |
8.615 |
36.8% |
0.096 |
0.4% |
97% |
True |
False |
3 |
| 80 |
23.630 |
14.138 |
9.492 |
40.6% |
0.076 |
0.3% |
97% |
True |
False |
2 |
| 100 |
23.630 |
11.850 |
11.780 |
50.4% |
0.123 |
0.5% |
98% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.795 |
|
2.618 |
26.196 |
|
1.618 |
25.216 |
|
1.000 |
24.610 |
|
0.618 |
24.236 |
|
HIGH |
23.630 |
|
0.618 |
23.256 |
|
0.500 |
23.140 |
|
0.382 |
23.024 |
|
LOW |
22.650 |
|
0.618 |
22.044 |
|
1.000 |
21.670 |
|
1.618 |
21.064 |
|
2.618 |
20.084 |
|
4.250 |
18.485 |
|
|
| Fisher Pivots for day following 22-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.307 |
22.916 |
| PP |
23.224 |
22.440 |
| S1 |
23.140 |
21.965 |
|