COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
20.300 |
21.660 |
1.360 |
6.7% |
19.990 |
| High |
20.415 |
21.895 |
1.480 |
7.2% |
19.995 |
| Low |
20.300 |
21.660 |
1.360 |
6.7% |
19.728 |
| Close |
20.415 |
21.783 |
1.368 |
6.7% |
19.988 |
| Range |
0.115 |
0.235 |
0.120 |
104.3% |
0.267 |
| ATR |
0.295 |
0.380 |
0.085 |
28.7% |
0.000 |
| Volume |
5 |
9 |
4 |
80.0% |
48 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.484 |
22.369 |
21.912 |
|
| R3 |
22.249 |
22.134 |
21.848 |
|
| R2 |
22.014 |
22.014 |
21.826 |
|
| R1 |
21.899 |
21.899 |
21.805 |
21.957 |
| PP |
21.779 |
21.779 |
21.779 |
21.808 |
| S1 |
21.664 |
21.664 |
21.761 |
21.722 |
| S2 |
21.544 |
21.544 |
21.740 |
|
| S3 |
21.309 |
21.429 |
21.718 |
|
| S4 |
21.074 |
21.194 |
21.654 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.705 |
20.613 |
20.135 |
|
| R3 |
20.438 |
20.346 |
20.061 |
|
| R2 |
20.171 |
20.171 |
20.037 |
|
| R1 |
20.079 |
20.079 |
20.012 |
19.992 |
| PP |
19.904 |
19.904 |
19.904 |
19.860 |
| S1 |
19.812 |
19.812 |
19.964 |
19.725 |
| S2 |
19.637 |
19.637 |
19.939 |
|
| S3 |
19.370 |
19.545 |
19.915 |
|
| S4 |
19.103 |
19.278 |
19.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.895 |
19.774 |
2.121 |
9.7% |
0.142 |
0.7% |
95% |
True |
False |
12 |
| 10 |
21.895 |
18.870 |
3.025 |
13.9% |
0.133 |
0.6% |
96% |
True |
False |
7 |
| 20 |
21.895 |
18.027 |
3.868 |
17.8% |
0.105 |
0.5% |
97% |
True |
False |
4 |
| 40 |
21.895 |
17.759 |
4.136 |
19.0% |
0.082 |
0.4% |
97% |
True |
False |
3 |
| 60 |
21.895 |
15.015 |
6.880 |
31.6% |
0.080 |
0.4% |
98% |
True |
False |
3 |
| 80 |
21.895 |
14.138 |
7.757 |
35.6% |
0.064 |
0.3% |
99% |
True |
False |
2 |
| 100 |
21.895 |
11.850 |
10.045 |
46.1% |
0.124 |
0.6% |
99% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.894 |
|
2.618 |
22.510 |
|
1.618 |
22.275 |
|
1.000 |
22.130 |
|
0.618 |
22.040 |
|
HIGH |
21.895 |
|
0.618 |
21.805 |
|
0.500 |
21.778 |
|
0.382 |
21.750 |
|
LOW |
21.660 |
|
0.618 |
21.515 |
|
1.000 |
21.425 |
|
1.618 |
21.280 |
|
2.618 |
21.045 |
|
4.250 |
20.661 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
21.781 |
21.501 |
| PP |
21.779 |
21.219 |
| S1 |
21.778 |
20.938 |
|