COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.980 |
20.300 |
0.320 |
1.6% |
19.990 |
| High |
19.988 |
20.415 |
0.427 |
2.1% |
19.995 |
| Low |
19.980 |
20.300 |
0.320 |
1.6% |
19.728 |
| Close |
19.988 |
20.415 |
0.427 |
2.1% |
19.988 |
| Range |
0.008 |
0.115 |
0.107 |
1,337.5% |
0.267 |
| ATR |
0.285 |
0.295 |
0.010 |
3.6% |
0.000 |
| Volume |
6 |
5 |
-1 |
-16.7% |
48 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.722 |
20.683 |
20.478 |
|
| R3 |
20.607 |
20.568 |
20.447 |
|
| R2 |
20.492 |
20.492 |
20.436 |
|
| R1 |
20.453 |
20.453 |
20.426 |
20.473 |
| PP |
20.377 |
20.377 |
20.377 |
20.386 |
| S1 |
20.338 |
20.338 |
20.404 |
20.358 |
| S2 |
20.262 |
20.262 |
20.394 |
|
| S3 |
20.147 |
20.223 |
20.383 |
|
| S4 |
20.032 |
20.108 |
20.352 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.705 |
20.613 |
20.135 |
|
| R3 |
20.438 |
20.346 |
20.061 |
|
| R2 |
20.171 |
20.171 |
20.037 |
|
| R1 |
20.079 |
20.079 |
20.012 |
19.992 |
| PP |
19.904 |
19.904 |
19.904 |
19.860 |
| S1 |
19.812 |
19.812 |
19.964 |
19.725 |
| S2 |
19.637 |
19.637 |
19.939 |
|
| S3 |
19.370 |
19.545 |
19.915 |
|
| S4 |
19.103 |
19.278 |
19.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.415 |
19.728 |
0.687 |
3.4% |
0.109 |
0.5% |
100% |
True |
False |
10 |
| 10 |
20.415 |
18.870 |
1.545 |
7.6% |
0.110 |
0.5% |
100% |
True |
False |
6 |
| 20 |
20.415 |
18.027 |
2.388 |
11.7% |
0.093 |
0.5% |
100% |
True |
False |
4 |
| 40 |
20.415 |
17.695 |
2.720 |
13.3% |
0.081 |
0.4% |
100% |
True |
False |
3 |
| 60 |
20.415 |
15.015 |
5.400 |
26.5% |
0.076 |
0.4% |
100% |
True |
False |
3 |
| 80 |
20.415 |
14.138 |
6.277 |
30.7% |
0.063 |
0.3% |
100% |
True |
False |
2 |
| 100 |
20.415 |
11.850 |
8.565 |
42.0% |
0.125 |
0.6% |
100% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.904 |
|
2.618 |
20.716 |
|
1.618 |
20.601 |
|
1.000 |
20.530 |
|
0.618 |
20.486 |
|
HIGH |
20.415 |
|
0.618 |
20.371 |
|
0.500 |
20.358 |
|
0.382 |
20.344 |
|
LOW |
20.300 |
|
0.618 |
20.229 |
|
1.000 |
20.185 |
|
1.618 |
20.114 |
|
2.618 |
19.999 |
|
4.250 |
19.811 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.396 |
20.308 |
| PP |
20.377 |
20.201 |
| S1 |
20.358 |
20.095 |
|