COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 17-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
17-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.945 |
19.980 |
0.035 |
0.2% |
19.990 |
| High |
19.945 |
19.988 |
0.043 |
0.2% |
19.995 |
| Low |
19.774 |
19.980 |
0.206 |
1.0% |
19.728 |
| Close |
19.774 |
19.988 |
0.214 |
1.1% |
19.988 |
| Range |
0.171 |
0.008 |
-0.163 |
-95.3% |
0.267 |
| ATR |
0.290 |
0.285 |
-0.005 |
-1.9% |
0.000 |
| Volume |
2 |
6 |
4 |
200.0% |
48 |
|
| Daily Pivots for day following 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.009 |
20.007 |
19.992 |
|
| R3 |
20.001 |
19.999 |
19.990 |
|
| R2 |
19.993 |
19.993 |
19.989 |
|
| R1 |
19.991 |
19.991 |
19.989 |
19.992 |
| PP |
19.985 |
19.985 |
19.985 |
19.986 |
| S1 |
19.983 |
19.983 |
19.987 |
19.984 |
| S2 |
19.977 |
19.977 |
19.987 |
|
| S3 |
19.969 |
19.975 |
19.986 |
|
| S4 |
19.961 |
19.967 |
19.984 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.705 |
20.613 |
20.135 |
|
| R3 |
20.438 |
20.346 |
20.061 |
|
| R2 |
20.171 |
20.171 |
20.037 |
|
| R1 |
20.079 |
20.079 |
20.012 |
19.992 |
| PP |
19.904 |
19.904 |
19.904 |
19.860 |
| S1 |
19.812 |
19.812 |
19.964 |
19.725 |
| S2 |
19.637 |
19.637 |
19.939 |
|
| S3 |
19.370 |
19.545 |
19.915 |
|
| S4 |
19.103 |
19.278 |
19.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.995 |
19.728 |
0.267 |
1.3% |
0.086 |
0.4% |
97% |
False |
False |
9 |
| 10 |
19.995 |
18.801 |
1.194 |
6.0% |
0.104 |
0.5% |
99% |
False |
False |
6 |
| 20 |
19.995 |
18.027 |
1.968 |
9.8% |
0.087 |
0.4% |
100% |
False |
False |
4 |
| 40 |
19.995 |
17.529 |
2.466 |
12.3% |
0.078 |
0.4% |
100% |
False |
False |
3 |
| 60 |
19.995 |
15.015 |
4.980 |
24.9% |
0.074 |
0.4% |
100% |
False |
False |
2 |
| 80 |
19.995 |
14.138 |
5.857 |
29.3% |
0.065 |
0.3% |
100% |
False |
False |
2 |
| 100 |
19.995 |
11.850 |
8.145 |
40.7% |
0.125 |
0.6% |
100% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.022 |
|
2.618 |
20.009 |
|
1.618 |
20.001 |
|
1.000 |
19.996 |
|
0.618 |
19.993 |
|
HIGH |
19.988 |
|
0.618 |
19.985 |
|
0.500 |
19.984 |
|
0.382 |
19.983 |
|
LOW |
19.980 |
|
0.618 |
19.975 |
|
1.000 |
19.972 |
|
1.618 |
19.967 |
|
2.618 |
19.959 |
|
4.250 |
19.946 |
|
|
| Fisher Pivots for day following 17-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.987 |
19.954 |
| PP |
19.985 |
19.919 |
| S1 |
19.984 |
19.885 |
|