COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 16-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2020 |
16-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.890 |
19.945 |
0.055 |
0.3% |
18.860 |
| High |
19.995 |
19.945 |
-0.050 |
-0.3% |
19.374 |
| Low |
19.815 |
19.774 |
-0.041 |
-0.2% |
18.801 |
| Close |
19.960 |
19.774 |
-0.186 |
-0.9% |
19.258 |
| Range |
0.180 |
0.171 |
-0.009 |
-5.0% |
0.573 |
| ATR |
0.298 |
0.290 |
-0.008 |
-2.7% |
0.000 |
| Volume |
39 |
2 |
-37 |
-94.9% |
12 |
|
| Daily Pivots for day following 16-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.344 |
20.230 |
19.868 |
|
| R3 |
20.173 |
20.059 |
19.821 |
|
| R2 |
20.002 |
20.002 |
19.805 |
|
| R1 |
19.888 |
19.888 |
19.790 |
19.860 |
| PP |
19.831 |
19.831 |
19.831 |
19.817 |
| S1 |
19.717 |
19.717 |
19.758 |
19.689 |
| S2 |
19.660 |
19.660 |
19.743 |
|
| S3 |
19.489 |
19.546 |
19.727 |
|
| S4 |
19.318 |
19.375 |
19.680 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.863 |
20.634 |
19.573 |
|
| R3 |
20.290 |
20.061 |
19.416 |
|
| R2 |
19.717 |
19.717 |
19.363 |
|
| R1 |
19.488 |
19.488 |
19.311 |
19.603 |
| PP |
19.144 |
19.144 |
19.144 |
19.202 |
| S1 |
18.915 |
18.915 |
19.205 |
19.030 |
| S2 |
18.571 |
18.571 |
19.153 |
|
| S3 |
17.998 |
18.342 |
19.100 |
|
| S4 |
17.425 |
17.769 |
18.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.995 |
19.235 |
0.760 |
3.8% |
0.094 |
0.5% |
71% |
False |
False |
9 |
| 10 |
19.995 |
18.445 |
1.550 |
7.8% |
0.112 |
0.6% |
86% |
False |
False |
5 |
| 20 |
19.995 |
17.881 |
2.114 |
10.7% |
0.087 |
0.4% |
90% |
False |
False |
3 |
| 40 |
19.995 |
17.529 |
2.466 |
12.5% |
0.078 |
0.4% |
91% |
False |
False |
3 |
| 60 |
19.995 |
15.015 |
4.980 |
25.2% |
0.074 |
0.4% |
96% |
False |
False |
2 |
| 80 |
19.995 |
14.000 |
5.995 |
30.3% |
0.070 |
0.4% |
96% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.672 |
|
2.618 |
20.393 |
|
1.618 |
20.222 |
|
1.000 |
20.116 |
|
0.618 |
20.051 |
|
HIGH |
19.945 |
|
0.618 |
19.880 |
|
0.500 |
19.860 |
|
0.382 |
19.839 |
|
LOW |
19.774 |
|
0.618 |
19.668 |
|
1.000 |
19.603 |
|
1.618 |
19.497 |
|
2.618 |
19.326 |
|
4.250 |
19.047 |
|
|
| Fisher Pivots for day following 16-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.860 |
19.862 |
| PP |
19.831 |
19.832 |
| S1 |
19.803 |
19.803 |
|