COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
19.890 |
0.090 |
0.5% |
18.860 |
| High |
19.800 |
19.995 |
0.195 |
1.0% |
19.374 |
| Low |
19.728 |
19.815 |
0.087 |
0.4% |
18.801 |
| Close |
19.728 |
19.960 |
0.232 |
1.2% |
19.258 |
| Range |
0.072 |
0.180 |
0.108 |
150.0% |
0.573 |
| ATR |
0.301 |
0.298 |
-0.002 |
-0.8% |
0.000 |
| Volume |
1 |
39 |
38 |
3,800.0% |
12 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.463 |
20.392 |
20.059 |
|
| R3 |
20.283 |
20.212 |
20.010 |
|
| R2 |
20.103 |
20.103 |
19.993 |
|
| R1 |
20.032 |
20.032 |
19.977 |
20.068 |
| PP |
19.923 |
19.923 |
19.923 |
19.941 |
| S1 |
19.852 |
19.852 |
19.944 |
19.888 |
| S2 |
19.743 |
19.743 |
19.927 |
|
| S3 |
19.563 |
19.672 |
19.911 |
|
| S4 |
19.383 |
19.492 |
19.861 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.863 |
20.634 |
19.573 |
|
| R3 |
20.290 |
20.061 |
19.416 |
|
| R2 |
19.717 |
19.717 |
19.363 |
|
| R1 |
19.488 |
19.488 |
19.311 |
19.603 |
| PP |
19.144 |
19.144 |
19.144 |
19.202 |
| S1 |
18.915 |
18.915 |
19.205 |
19.030 |
| S2 |
18.571 |
18.571 |
19.153 |
|
| S3 |
17.998 |
18.342 |
19.100 |
|
| S4 |
17.425 |
17.769 |
18.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.995 |
19.177 |
0.818 |
4.1% |
0.059 |
0.3% |
96% |
True |
False |
9 |
| 10 |
19.995 |
18.375 |
1.620 |
8.1% |
0.113 |
0.6% |
98% |
True |
False |
6 |
| 20 |
19.995 |
17.881 |
2.114 |
10.6% |
0.078 |
0.4% |
98% |
True |
False |
3 |
| 40 |
19.995 |
17.529 |
2.466 |
12.4% |
0.086 |
0.4% |
99% |
True |
False |
3 |
| 60 |
19.995 |
15.015 |
4.980 |
24.9% |
0.071 |
0.4% |
99% |
True |
False |
2 |
| 80 |
19.995 |
13.418 |
6.577 |
33.0% |
0.068 |
0.3% |
99% |
True |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.760 |
|
2.618 |
20.466 |
|
1.618 |
20.286 |
|
1.000 |
20.175 |
|
0.618 |
20.106 |
|
HIGH |
19.995 |
|
0.618 |
19.926 |
|
0.500 |
19.905 |
|
0.382 |
19.884 |
|
LOW |
19.815 |
|
0.618 |
19.704 |
|
1.000 |
19.635 |
|
1.618 |
19.524 |
|
2.618 |
19.344 |
|
4.250 |
19.050 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.942 |
19.927 |
| PP |
19.923 |
19.894 |
| S1 |
19.905 |
19.862 |
|