COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.990 |
19.800 |
-0.190 |
-1.0% |
18.860 |
| High |
19.990 |
19.800 |
-0.190 |
-1.0% |
19.374 |
| Low |
19.990 |
19.728 |
-0.262 |
-1.3% |
18.801 |
| Close |
19.990 |
19.728 |
-0.262 |
-1.3% |
19.258 |
| Range |
0.000 |
0.072 |
0.072 |
|
0.573 |
| ATR |
0.303 |
0.301 |
-0.003 |
-1.0% |
0.000 |
| Volume |
0 |
1 |
1 |
|
12 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.968 |
19.920 |
19.768 |
|
| R3 |
19.896 |
19.848 |
19.748 |
|
| R2 |
19.824 |
19.824 |
19.741 |
|
| R1 |
19.776 |
19.776 |
19.735 |
19.764 |
| PP |
19.752 |
19.752 |
19.752 |
19.746 |
| S1 |
19.704 |
19.704 |
19.721 |
19.692 |
| S2 |
19.680 |
19.680 |
19.715 |
|
| S3 |
19.608 |
19.632 |
19.708 |
|
| S4 |
19.536 |
19.560 |
19.688 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.863 |
20.634 |
19.573 |
|
| R3 |
20.290 |
20.061 |
19.416 |
|
| R2 |
19.717 |
19.717 |
19.363 |
|
| R1 |
19.488 |
19.488 |
19.311 |
19.603 |
| PP |
19.144 |
19.144 |
19.144 |
19.202 |
| S1 |
18.915 |
18.915 |
19.205 |
19.030 |
| S2 |
18.571 |
18.571 |
19.153 |
|
| S3 |
17.998 |
18.342 |
19.100 |
|
| S4 |
17.425 |
17.769 |
18.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.990 |
18.870 |
1.120 |
5.7% |
0.124 |
0.6% |
77% |
False |
False |
1 |
| 10 |
19.990 |
18.375 |
1.615 |
8.2% |
0.128 |
0.6% |
84% |
False |
False |
3 |
| 20 |
19.990 |
17.881 |
2.109 |
10.7% |
0.069 |
0.4% |
88% |
False |
False |
1 |
| 40 |
19.990 |
17.529 |
2.461 |
12.5% |
0.089 |
0.4% |
89% |
False |
False |
2 |
| 60 |
19.990 |
15.015 |
4.975 |
25.2% |
0.068 |
0.3% |
95% |
False |
False |
2 |
| 80 |
19.990 |
12.514 |
7.476 |
37.9% |
0.065 |
0.3% |
96% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.106 |
|
2.618 |
19.988 |
|
1.618 |
19.916 |
|
1.000 |
19.872 |
|
0.618 |
19.844 |
|
HIGH |
19.800 |
|
0.618 |
19.772 |
|
0.500 |
19.764 |
|
0.382 |
19.756 |
|
LOW |
19.728 |
|
0.618 |
19.684 |
|
1.000 |
19.656 |
|
1.618 |
19.612 |
|
2.618 |
19.540 |
|
4.250 |
19.422 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.764 |
19.690 |
| PP |
19.752 |
19.651 |
| S1 |
19.740 |
19.613 |
|