COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 19.235 19.990 0.755 3.9% 18.860 High 19.280 19.990 0.710 3.7% 19.374 Low 19.235 19.990 0.755 3.9% 18.801 Close 19.258 19.990 0.732 3.8% 19.258 Range 0.045 0.000 -0.045 -100.0% 0.573 ATR 0.271 0.303 0.033 12.2% 0.000 Volume 5 0 -5 -100.0% 12
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 19.990 19.990 19.990 R3 19.990 19.990 19.990 R2 19.990 19.990 19.990 R1 19.990 19.990 19.990 19.990 PP 19.990 19.990 19.990 19.990 S1 19.990 19.990 19.990 19.990 S2 19.990 19.990 19.990 S3 19.990 19.990 19.990 S4 19.990 19.990 19.990	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 20.863 20.634 19.573 R3 20.290 20.061 19.416 R2 19.717 19.717 19.363 R1 19.488 19.488 19.311 19.603 PP 19.144 19.144 19.144 19.202 S1 18.915 18.915 19.205 19.030 S2 18.571 18.571 19.153 S3 17.998 18.342 19.100 S4 17.425 17.769 18.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.990 18.870 1.120 5.6% 0.110 0.5% 100% True False 2 10 19.990 18.262 1.728 8.6% 0.131 0.7% 100% True False 3 20 19.990 17.759 2.231 11.2% 0.066 0.3% 100% True False 1 40 19.990 17.228 2.762 13.8% 0.087 0.4% 100% True False 2 60 19.990 15.015 4.975 24.9% 0.067 0.3% 100% True False 2 80 19.990 12.263 7.727 38.7% 0.064 0.3% 100% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.990 2.618 19.990 1.618 19.990 1.000 19.990 0.618 19.990 HIGH 19.990 0.618 19.990 0.500 19.990 0.382 19.990 LOW 19.990 0.618 19.990 1.000 19.990 1.618 19.990 2.618 19.990 4.250 19.990
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 19.990 19.855 PP 19.990 19.719 S1 19.990 19.584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.