COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.177 |
19.235 |
0.058 |
0.3% |
18.860 |
| High |
19.177 |
19.280 |
0.103 |
0.5% |
19.374 |
| Low |
19.177 |
19.235 |
0.058 |
0.3% |
18.801 |
| Close |
19.177 |
19.258 |
0.081 |
0.4% |
19.258 |
| Range |
0.000 |
0.045 |
0.045 |
|
0.573 |
| ATR |
0.283 |
0.271 |
-0.013 |
-4.5% |
0.000 |
| Volume |
0 |
5 |
5 |
|
12 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.393 |
19.370 |
19.283 |
|
| R3 |
19.348 |
19.325 |
19.270 |
|
| R2 |
19.303 |
19.303 |
19.266 |
|
| R1 |
19.280 |
19.280 |
19.262 |
19.292 |
| PP |
19.258 |
19.258 |
19.258 |
19.263 |
| S1 |
19.235 |
19.235 |
19.254 |
19.247 |
| S2 |
19.213 |
19.213 |
19.250 |
|
| S3 |
19.168 |
19.190 |
19.246 |
|
| S4 |
19.123 |
19.145 |
19.233 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.863 |
20.634 |
19.573 |
|
| R3 |
20.290 |
20.061 |
19.416 |
|
| R2 |
19.717 |
19.717 |
19.363 |
|
| R1 |
19.488 |
19.488 |
19.311 |
19.603 |
| PP |
19.144 |
19.144 |
19.144 |
19.202 |
| S1 |
18.915 |
18.915 |
19.205 |
19.030 |
| S2 |
18.571 |
18.571 |
19.153 |
|
| S3 |
17.998 |
18.342 |
19.100 |
|
| S4 |
17.425 |
17.769 |
18.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.374 |
18.801 |
0.573 |
3.0% |
0.122 |
0.6% |
80% |
False |
False |
2 |
| 10 |
19.374 |
18.262 |
1.112 |
5.8% |
0.131 |
0.7% |
90% |
False |
False |
3 |
| 20 |
19.374 |
17.759 |
1.615 |
8.4% |
0.066 |
0.3% |
93% |
False |
False |
1 |
| 40 |
19.374 |
16.330 |
3.044 |
15.8% |
0.087 |
0.5% |
96% |
False |
False |
2 |
| 60 |
19.374 |
15.015 |
4.359 |
22.6% |
0.067 |
0.3% |
97% |
False |
False |
2 |
| 80 |
19.374 |
11.850 |
7.524 |
39.1% |
0.078 |
0.4% |
98% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.471 |
|
2.618 |
19.398 |
|
1.618 |
19.353 |
|
1.000 |
19.325 |
|
0.618 |
19.308 |
|
HIGH |
19.280 |
|
0.618 |
19.263 |
|
0.500 |
19.258 |
|
0.382 |
19.252 |
|
LOW |
19.235 |
|
0.618 |
19.207 |
|
1.000 |
19.190 |
|
1.618 |
19.162 |
|
2.618 |
19.117 |
|
4.250 |
19.044 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.258 |
19.213 |
| PP |
19.258 |
19.167 |
| S1 |
19.258 |
19.122 |
|