COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 18.870 19.177 0.307 1.6% 18.370
High 19.374 19.177 -0.197 -1.0% 18.830
Low 18.870 19.177 0.307 1.6% 18.262
Close 19.374 19.177 -0.197 -1.0% 18.538
Range 0.504 0.000 -0.504 -100.0% 0.568
ATR 0.290 0.283 -0.007 -2.3% 0.000
Volume 3 0 -3 -100.0% 19
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 19.177 19.177 19.177
R3 19.177 19.177 19.177
R2 19.177 19.177 19.177
R1 19.177 19.177 19.177 19.177
PP 19.177 19.177 19.177 19.177
S1 19.177 19.177 19.177 19.177
S2 19.177 19.177 19.177
S3 19.177 19.177 19.177
S4 19.177 19.177 19.177
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.247 19.961 18.850
R3 19.679 19.393 18.694
R2 19.111 19.111 18.642
R1 18.825 18.825 18.590 18.968
PP 18.543 18.543 18.543 18.615
S1 18.257 18.257 18.486 18.400
S2 17.975 17.975 18.434
S3 17.407 17.689 18.382
S4 16.839 17.121 18.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.374 18.445 0.929 4.8% 0.131 0.7% 79% False False 2
10 19.374 18.259 1.115 5.8% 0.127 0.7% 82% False False 2
20 19.374 17.759 1.615 8.4% 0.063 0.3% 88% False False 1
40 19.374 15.880 3.494 18.2% 0.086 0.4% 94% False False 2
60 19.374 15.015 4.359 22.7% 0.066 0.3% 95% False False 2
80 19.374 11.850 7.524 39.2% 0.086 0.4% 97% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.177
2.618 19.177
1.618 19.177
1.000 19.177
0.618 19.177
HIGH 19.177
0.618 19.177
0.500 19.177
0.382 19.177
LOW 19.177
0.618 19.177
1.000 19.177
1.618 19.177
2.618 19.177
4.250 19.177
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 19.177 19.159
PP 19.177 19.140
S1 19.177 19.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.