COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 18.925 18.870 -0.055 -0.3% 18.370
High 18.925 19.374 0.449 2.4% 18.830
Low 18.925 18.870 -0.055 -0.3% 18.262
Close 18.925 19.374 0.449 2.4% 18.538
Range 0.000 0.504 0.504 0.568
ATR 0.274 0.290 0.016 6.0% 0.000
Volume 2 3 1 50.0% 19
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.718 20.550 19.651
R3 20.214 20.046 19.513
R2 19.710 19.710 19.466
R1 19.542 19.542 19.420 19.626
PP 19.206 19.206 19.206 19.248
S1 19.038 19.038 19.328 19.122
S2 18.702 18.702 19.282
S3 18.198 18.534 19.235
S4 17.694 18.030 19.097
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.247 19.961 18.850
R3 19.679 19.393 18.694
R2 19.111 19.111 18.642
R1 18.825 18.825 18.590 18.968
PP 18.543 18.543 18.543 18.615
S1 18.257 18.257 18.486 18.400
S2 17.975 17.975 18.434
S3 17.407 17.689 18.382
S4 16.839 17.121 18.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.374 18.375 0.999 5.2% 0.166 0.9% 100% True False 3
10 19.374 18.027 1.347 7.0% 0.127 0.7% 100% True False 2
20 19.374 17.759 1.615 8.3% 0.090 0.5% 100% True False 1
40 19.374 15.880 3.494 18.0% 0.086 0.4% 100% True False 2
60 19.374 15.015 4.359 22.5% 0.067 0.3% 100% True False 2
80 19.374 11.850 7.524 38.8% 0.112 0.6% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 21.516
2.618 20.693
1.618 20.189
1.000 19.878
0.618 19.685
HIGH 19.374
0.618 19.181
0.500 19.122
0.382 19.063
LOW 18.870
0.618 18.559
1.000 18.366
1.618 18.055
2.618 17.551
4.250 16.728
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 19.290 19.279
PP 19.206 19.183
S1 19.122 19.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.