COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary Previous Current 06-Jul-2020 07-Jul-2020 Change Change % Previous Week Open 18.860 18.925 0.065 0.3% 18.370 High 18.860 18.925 0.065 0.3% 18.830 Low 18.801 18.925 0.124 0.7% 18.262 Close 18.801 18.925 0.124 0.7% 18.538 Range 0.059 0.000 -0.059 -100.0% 0.568 ATR 0.285 0.274 -0.012 -4.0% 0.000 Volume 2 2 0 0.0% 19
Daily Pivots for day following 07-Jul-2020 Classic Woodie Camarilla DeMark R4 18.925 18.925 18.925 R3 18.925 18.925 18.925 R2 18.925 18.925 18.925 R1 18.925 18.925 18.925 18.925 PP 18.925 18.925 18.925 18.925 S1 18.925 18.925 18.925 18.925 S2 18.925 18.925 18.925 S3 18.925 18.925 18.925 S4 18.925 18.925 18.925	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 20.247 19.961 18.850 R3 19.679 19.393 18.694 R2 19.111 19.111 18.642 R1 18.825 18.825 18.590 18.968 PP 18.543 18.543 18.543 18.615 S1 18.257 18.257 18.486 18.400 S2 17.975 17.975 18.434 S3 17.407 17.689 18.382 S4 16.839 17.121 18.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.925 18.375 0.550 2.9% 0.131 0.7% 100% True False 4 10 18.925 18.027 0.898 4.7% 0.077 0.4% 100% True False 2 20 18.925 17.759 1.166 6.2% 0.065 0.3% 100% True False 1 40 19.160 15.880 3.280 17.3% 0.073 0.4% 93% False False 2 60 19.160 15.015 4.145 21.9% 0.061 0.3% 94% False False 2 80 19.160 11.850 7.310 38.6% 0.107 0.6% 97% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 18.925 2.618 18.925 1.618 18.925 1.000 18.925 0.618 18.925 HIGH 18.925 0.618 18.925 0.500 18.925 0.382 18.925 LOW 18.925 0.618 18.925 1.000 18.925 1.618 18.925 2.618 18.925 4.250 18.925
Fisher Pivots for day following 07-Jul-2020 Pivot 1 day 3 day R1 18.925 18.845 PP 18.925 18.765 S1 18.925 18.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.