COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 18.485 18.860 0.375 2.0% 18.370
High 18.538 18.860 0.322 1.7% 18.830
Low 18.445 18.801 0.356 1.9% 18.262
Close 18.538 18.801 0.263 1.4% 18.538
Range 0.093 0.059 -0.034 -36.6% 0.568
ATR 0.282 0.285 0.003 1.0% 0.000
Volume 5 2 -3 -60.0% 19
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 18.998 18.958 18.833
R3 18.939 18.899 18.817
R2 18.880 18.880 18.812
R1 18.840 18.840 18.806 18.831
PP 18.821 18.821 18.821 18.816
S1 18.781 18.781 18.796 18.772
S2 18.762 18.762 18.790
S3 18.703 18.722 18.785
S4 18.644 18.663 18.769
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.247 19.961 18.850
R3 19.679 19.393 18.694
R2 19.111 19.111 18.642
R1 18.825 18.825 18.590 18.968
PP 18.543 18.543 18.543 18.615
S1 18.257 18.257 18.486 18.400
S2 17.975 17.975 18.434
S3 17.407 17.689 18.382
S4 16.839 17.121 18.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.860 18.262 0.598 3.2% 0.153 0.8% 90% True False 4
10 18.860 18.027 0.833 4.4% 0.077 0.4% 93% True False 2
20 18.860 17.759 1.101 5.9% 0.065 0.3% 95% True False 1
40 19.160 15.880 3.280 17.4% 0.073 0.4% 89% False False 2
60 19.160 15.015 4.145 22.0% 0.061 0.3% 91% False False 2
80 19.160 11.850 7.310 38.9% 0.118 0.6% 95% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.111
2.618 19.014
1.618 18.955
1.000 18.919
0.618 18.896
HIGH 18.860
0.618 18.837
0.500 18.831
0.382 18.824
LOW 18.801
0.618 18.765
1.000 18.742
1.618 18.706
2.618 18.647
4.250 18.550
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 18.831 18.740
PP 18.821 18.679
S1 18.811 18.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.