COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 02-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2020 |
02-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
18.500 |
18.485 |
-0.015 |
-0.1% |
18.285 |
High |
18.550 |
18.538 |
-0.012 |
-0.1% |
18.448 |
Low |
18.375 |
18.445 |
0.070 |
0.4% |
18.027 |
Close |
18.433 |
18.538 |
0.105 |
0.6% |
18.370 |
Range |
0.175 |
0.093 |
-0.082 |
-46.9% |
0.421 |
ATR |
0.296 |
0.282 |
-0.014 |
-4.6% |
0.000 |
Volume |
7 |
5 |
-2 |
-28.6% |
2 |
|
Daily Pivots for day following 02-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.786 |
18.755 |
18.589 |
|
R3 |
18.693 |
18.662 |
18.564 |
|
R2 |
18.600 |
18.600 |
18.555 |
|
R1 |
18.569 |
18.569 |
18.547 |
18.585 |
PP |
18.507 |
18.507 |
18.507 |
18.515 |
S1 |
18.476 |
18.476 |
18.529 |
18.492 |
S2 |
18.414 |
18.414 |
18.521 |
|
S3 |
18.321 |
18.383 |
18.512 |
|
S4 |
18.228 |
18.290 |
18.487 |
|
|
Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.545 |
19.378 |
18.602 |
|
R3 |
19.124 |
18.957 |
18.486 |
|
R2 |
18.703 |
18.703 |
18.447 |
|
R1 |
18.536 |
18.536 |
18.409 |
18.620 |
PP |
18.282 |
18.282 |
18.282 |
18.323 |
S1 |
18.115 |
18.115 |
18.331 |
18.199 |
S2 |
17.861 |
17.861 |
18.293 |
|
S3 |
17.440 |
17.694 |
18.254 |
|
S4 |
17.019 |
17.273 |
18.138 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.830 |
18.262 |
0.568 |
3.1% |
0.141 |
0.8% |
49% |
False |
False |
3 |
10 |
18.830 |
18.027 |
0.803 |
4.3% |
0.071 |
0.4% |
64% |
False |
False |
2 |
20 |
18.830 |
17.759 |
1.071 |
5.8% |
0.062 |
0.3% |
73% |
False |
False |
1 |
40 |
19.160 |
15.783 |
3.377 |
18.2% |
0.072 |
0.4% |
82% |
False |
False |
2 |
60 |
19.160 |
15.015 |
4.145 |
22.4% |
0.060 |
0.3% |
85% |
False |
False |
2 |
80 |
19.160 |
11.850 |
7.310 |
39.4% |
0.119 |
0.6% |
91% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.933 |
2.618 |
18.781 |
1.618 |
18.688 |
1.000 |
18.631 |
0.618 |
18.595 |
HIGH |
18.538 |
0.618 |
18.502 |
0.500 |
18.492 |
0.382 |
18.481 |
LOW |
18.445 |
0.618 |
18.388 |
1.000 |
18.352 |
1.618 |
18.295 |
2.618 |
18.202 |
4.250 |
18.050 |
|
|
Fisher Pivots for day following 02-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
18.523 |
18.603 |
PP |
18.507 |
18.581 |
S1 |
18.492 |
18.560 |
|