COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 18.500 18.500 0.000 0.0% 18.285
High 18.830 18.550 -0.280 -1.5% 18.448
Low 18.500 18.375 -0.125 -0.7% 18.027
Close 18.830 18.433 -0.397 -2.1% 18.370
Range 0.330 0.175 -0.155 -47.0% 0.421
ATR 0.284 0.296 0.012 4.3% 0.000
Volume 5 7 2 40.0% 2
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 18.978 18.880 18.529
R3 18.803 18.705 18.481
R2 18.628 18.628 18.465
R1 18.530 18.530 18.449 18.492
PP 18.453 18.453 18.453 18.433
S1 18.355 18.355 18.417 18.317
S2 18.278 18.278 18.401
S3 18.103 18.180 18.385
S4 17.928 18.005 18.337
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.545 19.378 18.602
R3 19.124 18.957 18.486
R2 18.703 18.703 18.447
R1 18.536 18.536 18.409 18.620
PP 18.282 18.282 18.282 18.323
S1 18.115 18.115 18.331 18.199
S2 17.861 17.861 18.293
S3 17.440 17.694 18.254
S4 17.019 17.273 18.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.830 18.259 0.571 3.1% 0.123 0.7% 30% False False 2
10 18.830 17.881 0.949 5.1% 0.061 0.3% 58% False False 1
20 18.830 17.759 1.071 5.8% 0.058 0.3% 63% False False 1
40 19.160 15.232 3.928 21.3% 0.075 0.4% 81% False False 2
60 19.160 15.015 4.145 22.5% 0.059 0.3% 82% False False 2
80 19.160 11.850 7.310 39.7% 0.118 0.6% 90% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.294
2.618 19.008
1.618 18.833
1.000 18.725
0.618 18.658
HIGH 18.550
0.618 18.483
0.500 18.463
0.382 18.442
LOW 18.375
0.618 18.267
1.000 18.200
1.618 18.092
2.618 17.917
4.250 17.631
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 18.463 18.546
PP 18.453 18.508
S1 18.443 18.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.