COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 18.370 18.500 0.130 0.7% 18.285
High 18.370 18.830 0.460 2.5% 18.448
Low 18.262 18.500 0.238 1.3% 18.027
Close 18.262 18.830 0.568 3.1% 18.370
Range 0.108 0.330 0.222 205.6% 0.421
ATR 0.262 0.284 0.022 8.4% 0.000
Volume 2 5 3 150.0% 2
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.710 19.600 19.012
R3 19.380 19.270 18.921
R2 19.050 19.050 18.891
R1 18.940 18.940 18.860 18.995
PP 18.720 18.720 18.720 18.748
S1 18.610 18.610 18.800 18.665
S2 18.390 18.390 18.770
S3 18.060 18.280 18.739
S4 17.730 17.950 18.649
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.545 19.378 18.602
R3 19.124 18.957 18.486
R2 18.703 18.703 18.447
R1 18.536 18.536 18.409 18.620
PP 18.282 18.282 18.282 18.323
S1 18.115 18.115 18.331 18.199
S2 17.861 17.861 18.293
S3 17.440 17.694 18.254
S4 17.019 17.273 18.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.830 18.027 0.803 4.3% 0.088 0.5% 100% True False 1
10 18.830 17.881 0.949 5.0% 0.044 0.2% 100% True False
20 18.830 17.759 1.071 5.7% 0.049 0.3% 100% True False
40 19.160 15.232 3.928 20.9% 0.070 0.4% 92% False False 2
60 19.160 15.015 4.145 22.0% 0.056 0.3% 92% False False 2
80 19.160 11.850 7.310 38.8% 0.116 0.6% 95% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.233
2.618 19.694
1.618 19.364
1.000 19.160
0.618 19.034
HIGH 18.830
0.618 18.704
0.500 18.665
0.382 18.626
LOW 18.500
0.618 18.296
1.000 18.170
1.618 17.966
2.618 17.636
4.250 17.098
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 18.775 18.735
PP 18.720 18.641
S1 18.665 18.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.