COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 18.370 18.370 0.000 0.0% 18.285
High 18.370 18.370 0.000 0.0% 18.448
Low 18.370 18.262 -0.108 -0.6% 18.027
Close 18.370 18.262 -0.108 -0.6% 18.370
Range 0.000 0.108 0.108 0.421
ATR 0.274 0.262 -0.012 -4.3% 0.000
Volume 0 2 2 2
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.622 18.550 18.321
R3 18.514 18.442 18.292
R2 18.406 18.406 18.282
R1 18.334 18.334 18.272 18.316
PP 18.298 18.298 18.298 18.289
S1 18.226 18.226 18.252 18.208
S2 18.190 18.190 18.242
S3 18.082 18.118 18.232
S4 17.974 18.010 18.203
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.545 19.378 18.602
R3 19.124 18.957 18.486
R2 18.703 18.703 18.447
R1 18.536 18.536 18.409 18.620
PP 18.282 18.282 18.282 18.323
S1 18.115 18.115 18.331 18.199
S2 17.861 17.861 18.293
S3 17.440 17.694 18.254
S4 17.019 17.273 18.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.448 18.027 0.421 2.3% 0.022 0.1% 56% False False
10 18.448 17.881 0.567 3.1% 0.011 0.1% 67% False False
20 18.800 17.759 1.041 5.7% 0.044 0.2% 48% False False
40 19.160 15.015 4.145 22.7% 0.062 0.3% 78% False False 1
60 19.160 14.632 4.528 24.8% 0.050 0.3% 80% False False 1
80 19.160 11.850 7.310 40.0% 0.111 0.6% 88% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.829
2.618 18.653
1.618 18.545
1.000 18.478
0.618 18.437
HIGH 18.370
0.618 18.329
0.500 18.316
0.382 18.303
LOW 18.262
0.618 18.195
1.000 18.154
1.618 18.087
2.618 17.979
4.250 17.803
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 18.316 18.315
PP 18.298 18.297
S1 18.280 18.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.