COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 18.448 18.027 -0.421 -2.3% 17.759
High 18.448 18.027 -0.421 -2.3% 18.234
Low 18.448 18.027 -0.421 -2.3% 17.759
Close 18.448 18.027 -0.421 -2.3% 18.234
Range
ATR 0.280 0.290 0.010 3.6% 0.000
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.027 18.027 18.027
R3 18.027 18.027 18.027
R2 18.027 18.027 18.027
R1 18.027 18.027 18.027 18.027
PP 18.027 18.027 18.027 18.027
S1 18.027 18.027 18.027 18.027
S2 18.027 18.027 18.027
S3 18.027 18.027 18.027
S4 18.027 18.027 18.027
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.501 19.342 18.495
R3 19.026 18.867 18.365
R2 18.551 18.551 18.321
R1 18.392 18.392 18.278 18.472
PP 18.076 18.076 18.076 18.115
S1 17.917 17.917 18.190 17.997
S2 17.601 17.601 18.147
S3 17.126 17.442 18.103
S4 16.651 16.967 17.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.448 17.881 0.567 3.1% 0.000 0.0% 26% False False
10 18.448 17.759 0.689 3.8% 0.000 0.0% 39% False False
20 19.160 17.759 1.401 7.8% 0.060 0.3% 19% False False 2
40 19.160 15.015 4.145 23.0% 0.063 0.3% 73% False False 2
60 19.160 14.138 5.022 27.9% 0.051 0.3% 77% False False 1
80 19.160 11.850 7.310 40.6% 0.113 0.6% 85% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 18.027
2.618 18.027
1.618 18.027
1.000 18.027
0.618 18.027
HIGH 18.027
0.618 18.027
0.500 18.027
0.382 18.027
LOW 18.027
0.618 18.027
1.000 18.027
1.618 18.027
2.618 18.027
4.250 18.027
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 18.027 18.238
PP 18.027 18.167
S1 18.027 18.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.