COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary Previous Current 19-Jun-2020 22-Jun-2020 Change Change % Previous Week Open 18.234 18.285 0.051 0.3% 17.759 High 18.234 18.285 0.051 0.3% 18.234 Low 18.234 18.285 0.051 0.3% 17.759 Close 18.234 18.285 0.051 0.3% 18.234 Range ATR 0.308 0.289 -0.018 -6.0% 0.000 Volume
Daily Pivots for day following 22-Jun-2020 Classic Woodie Camarilla DeMark R4 18.285 18.285 18.285 R3 18.285 18.285 18.285 R2 18.285 18.285 18.285 R1 18.285 18.285 18.285 18.285 PP 18.285 18.285 18.285 18.285 S1 18.285 18.285 18.285 18.285 S2 18.285 18.285 18.285 S3 18.285 18.285 18.285 S4 18.285 18.285 18.285	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 19.501 19.342 18.495 R3 19.026 18.867 18.365 R2 18.551 18.551 18.321 R1 18.392 18.392 18.278 18.472 PP 18.076 18.076 18.076 18.115 S1 17.917 17.917 18.190 17.997 S2 17.601 17.601 18.147 S3 17.126 17.442 18.103 S4 16.651 16.967 17.973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.285 17.881 0.404 2.2% 0.000 0.0% 100% True False 10 18.730 17.759 0.971 5.3% 0.054 0.3% 54% False False 20 19.160 17.759 1.401 7.7% 0.060 0.3% 38% False False 2 40 19.160 15.015 4.145 22.7% 0.068 0.4% 79% False False 2 60 19.160 14.138 5.022 27.5% 0.051 0.3% 83% False False 2 80 19.160 11.850 7.310 40.0% 0.129 0.7% 88% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 18.285 2.618 18.285 1.618 18.285 1.000 18.285 0.618 18.285 HIGH 18.285 0.618 18.285 0.500 18.285 0.382 18.285 LOW 18.285 0.618 18.285 1.000 18.285 1.618 18.285 2.618 18.285 4.250 18.285
Fisher Pivots for day following 22-Jun-2020 Pivot 1 day 3 day R1 18.285 18.218 PP 18.285 18.150 S1 18.285 18.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.