COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 18.142 17.881 -0.261 -1.4% 18.343
High 18.142 17.881 -0.261 -1.4% 18.730
Low 18.142 17.881 -0.261 -1.4% 17.854
Close 18.142 17.881 -0.261 -1.4% 17.854
Range
ATR 0.307 0.304 -0.003 -1.1% 0.000
Volume
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 17.881 17.881 17.881
R3 17.881 17.881 17.881
R2 17.881 17.881 17.881
R1 17.881 17.881 17.881 17.881
PP 17.881 17.881 17.881 17.881
S1 17.881 17.881 17.881 17.881
S2 17.881 17.881 17.881
S3 17.881 17.881 17.881
S4 17.881 17.881 17.881
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.774 20.190 18.336
R3 19.898 19.314 18.095
R2 19.022 19.022 18.015
R1 18.438 18.438 17.934 18.292
PP 18.146 18.146 18.146 18.073
S1 17.562 17.562 17.774 17.416
S2 17.270 17.270 17.693
S3 16.394 16.686 17.613
S4 15.518 15.810 17.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.142 17.759 0.383 2.1% 0.000 0.0% 32% False False
10 18.730 17.759 0.971 5.4% 0.054 0.3% 13% False False
20 19.160 17.529 1.631 9.1% 0.070 0.4% 22% False False 3
40 19.160 15.015 4.145 23.2% 0.068 0.4% 69% False False 2
60 19.160 14.138 5.022 28.1% 0.058 0.3% 75% False False 2
80 19.160 11.850 7.310 40.9% 0.134 0.8% 83% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 17.881
2.618 17.881
1.618 17.881
1.000 17.881
0.618 17.881
HIGH 17.881
0.618 17.881
0.500 17.881
0.382 17.881
LOW 17.881
0.618 17.881
1.000 17.881
1.618 17.881
2.618 17.881
4.250 17.881
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 17.881 18.012
PP 17.881 17.968
S1 17.881 17.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.