COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary Previous Current 15-Jun-2020 16-Jun-2020 Change Change % Previous Week Open 17.759 18.008 0.249 1.4% 18.343 High 17.759 18.008 0.249 1.4% 18.730 Low 17.759 18.008 0.249 1.4% 17.854 Close 17.759 18.008 0.249 1.4% 17.854 Range ATR 0.326 0.321 -0.006 -1.7% 0.000 Volume
Daily Pivots for day following 16-Jun-2020 Classic Woodie Camarilla DeMark R4 18.008 18.008 18.008 R3 18.008 18.008 18.008 R2 18.008 18.008 18.008 R1 18.008 18.008 18.008 18.008 PP 18.008 18.008 18.008 18.008 S1 18.008 18.008 18.008 18.008 S2 18.008 18.008 18.008 S3 18.008 18.008 18.008 S4 18.008 18.008 18.008	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 20.774 20.190 18.336 R3 19.898 19.314 18.095 R2 19.022 19.022 18.015 R1 18.438 18.438 17.934 18.292 PP 18.146 18.146 18.146 18.073 S1 17.562 17.562 17.774 17.416 S2 17.270 17.270 17.693 S3 16.394 16.686 17.613 S4 15.518 15.810 17.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.730 17.759 0.971 5.4% 0.108 0.6% 26% False False 10 18.730 17.759 0.971 5.4% 0.054 0.3% 26% False False 20 19.160 17.529 1.631 9.1% 0.094 0.5% 29% False False 3 40 19.160 15.015 4.145 23.0% 0.068 0.4% 72% False False 2 60 19.160 13.418 5.742 31.9% 0.064 0.4% 80% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 18.008 2.618 18.008 1.618 18.008 1.000 18.008 0.618 18.008 HIGH 18.008 0.618 18.008 0.500 18.008 0.382 18.008 LOW 18.008 0.618 18.008 1.000 18.008 1.618 18.008 2.618 18.008 4.250 18.008
Fisher Pivots for day following 16-Jun-2020 Pivot 1 day 3 day R1 18.008 17.967 PP 18.008 17.925 S1 18.008 17.884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.