COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 18.730 18.283 -0.447 -2.4% 18.790
High 18.730 18.283 -0.447 -2.4% 19.160
Low 18.190 18.283 0.093 0.5% 17.911
Close 18.190 18.283 0.093 0.5% 17.911
Range 0.540 0.000 -0.540 -100.0% 1.249
ATR 0.356 0.338 -0.019 -5.3% 0.000
Volume 2 0 -2 -100.0% 35
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.283 18.283 18.283
R3 18.283 18.283 18.283
R2 18.283 18.283 18.283
R1 18.283 18.283 18.283 18.283
PP 18.283 18.283 18.283 18.283
S1 18.283 18.283 18.283 18.283
S2 18.283 18.283 18.283
S3 18.283 18.283 18.283
S4 18.283 18.283 18.283
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.074 21.242 18.598
R3 20.825 19.993 18.254
R2 19.576 19.576 18.140
R1 18.744 18.744 18.025 18.536
PP 18.327 18.327 18.327 18.223
S1 17.495 17.495 17.797 17.287
S2 17.078 17.078 17.682
S3 15.829 16.246 17.568
S4 14.580 14.997 17.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.730 17.911 0.819 4.5% 0.108 0.6% 45% False False
10 19.160 17.911 1.249 6.8% 0.114 0.6% 30% False False 5
20 19.160 16.330 2.830 15.5% 0.108 0.6% 69% False False 3
40 19.160 15.015 4.145 22.7% 0.068 0.4% 79% False False 2
60 19.160 11.850 7.310 40.0% 0.082 0.4% 88% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.283
2.618 18.283
1.618 18.283
1.000 18.283
0.618 18.283
HIGH 18.283
0.618 18.283
0.500 18.283
0.382 18.283
LOW 18.283
0.618 18.283
1.000 18.283
1.618 18.283
2.618 18.283
4.250 18.283
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 18.283 18.460
PP 18.283 18.401
S1 18.283 18.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.