COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 18.219 18.730 0.511 2.8% 18.790
High 18.219 18.730 0.511 2.8% 19.160
Low 18.219 18.190 -0.029 -0.2% 17.911
Close 18.219 18.190 -0.029 -0.2% 17.911
Range 0.000 0.540 0.540 1.249
ATR 0.342 0.356 0.014 4.1% 0.000
Volume 0 2 2 35
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.990 19.630 18.487
R3 19.450 19.090 18.339
R2 18.910 18.910 18.289
R1 18.550 18.550 18.240 18.460
PP 18.370 18.370 18.370 18.325
S1 18.010 18.010 18.141 17.920
S2 17.830 17.830 18.091
S3 17.290 17.470 18.042
S4 16.750 16.930 17.893
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.074 21.242 18.598
R3 20.825 19.993 18.254
R2 19.576 19.576 18.140
R1 18.744 18.744 18.025 18.536
PP 18.327 18.327 18.327 18.223
S1 17.495 17.495 17.797 17.287
S2 17.078 17.078 17.682
S3 15.829 16.246 17.568
S4 14.580 14.997 17.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.730 17.911 0.819 4.5% 0.108 0.6% 34% True False
10 19.160 17.911 1.249 6.9% 0.120 0.7% 22% False False 5
20 19.160 15.880 3.280 18.0% 0.108 0.6% 70% False False 3
40 19.160 15.015 4.145 22.8% 0.068 0.4% 77% False False 2
60 19.160 11.850 7.310 40.2% 0.094 0.5% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 21.025
2.618 20.144
1.618 19.604
1.000 19.270
0.618 19.064
HIGH 18.730
0.618 18.524
0.500 18.460
0.382 18.396
LOW 18.190
0.618 17.856
1.000 17.650
1.618 17.316
2.618 16.776
4.250 15.895
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 18.460 18.460
PP 18.370 18.370
S1 18.280 18.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.