COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 18.343 18.219 -0.124 -0.7% 18.790
High 18.343 18.219 -0.124 -0.7% 19.160
Low 18.343 18.219 -0.124 -0.7% 17.911
Close 18.343 18.219 -0.124 -0.7% 17.911
Range
ATR 0.359 0.342 -0.017 -4.7% 0.000
Volume
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 18.219 18.219 18.219
R3 18.219 18.219 18.219
R2 18.219 18.219 18.219
R1 18.219 18.219 18.219 18.219
PP 18.219 18.219 18.219 18.219
S1 18.219 18.219 18.219 18.219
S2 18.219 18.219 18.219
S3 18.219 18.219 18.219
S4 18.219 18.219 18.219
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 22.074 21.242 18.598
R3 20.825 19.993 18.254
R2 19.576 19.576 18.140
R1 18.744 18.744 18.025 18.536
PP 18.327 18.327 18.327 18.223
S1 17.495 17.495 17.797 17.287
S2 17.078 17.078 17.682
S3 15.829 16.246 17.568
S4 14.580 14.997 17.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.386 17.911 0.475 2.6% 0.000 0.0% 65% False False
10 19.160 17.911 1.249 6.9% 0.066 0.4% 25% False False 5
20 19.160 15.880 3.280 18.0% 0.081 0.4% 71% False False 3
40 19.160 15.015 4.145 22.8% 0.055 0.3% 77% False False 2
60 19.160 11.850 7.310 40.1% 0.119 0.7% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 18.219
2.618 18.219
1.618 18.219
1.000 18.219
0.618 18.219
HIGH 18.219
0.618 18.219
0.500 18.219
0.382 18.219
LOW 18.219
0.618 18.219
1.000 18.219
1.618 18.219
2.618 18.219
4.250 18.219
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 18.219 18.188
PP 18.219 18.158
S1 18.219 18.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.