COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 05-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2020 |
05-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
18.386 |
17.911 |
-0.475 |
-2.6% |
18.790 |
High |
18.386 |
17.911 |
-0.475 |
-2.6% |
19.160 |
Low |
18.386 |
17.911 |
-0.475 |
-2.6% |
17.911 |
Close |
18.386 |
17.911 |
-0.475 |
-2.6% |
17.911 |
Range |
|
|
|
|
|
ATR |
0.344 |
0.353 |
0.009 |
2.7% |
0.000 |
Volume |
0 |
2 |
2 |
|
35 |
|
Daily Pivots for day following 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.911 |
17.911 |
17.911 |
|
R3 |
17.911 |
17.911 |
17.911 |
|
R2 |
17.911 |
17.911 |
17.911 |
|
R1 |
17.911 |
17.911 |
17.911 |
17.911 |
PP |
17.911 |
17.911 |
17.911 |
17.911 |
S1 |
17.911 |
17.911 |
17.911 |
17.911 |
S2 |
17.911 |
17.911 |
17.911 |
|
S3 |
17.911 |
17.911 |
17.911 |
|
S4 |
17.911 |
17.911 |
17.911 |
|
|
Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.074 |
21.242 |
18.598 |
|
R3 |
20.825 |
19.993 |
18.254 |
|
R2 |
19.576 |
19.576 |
18.140 |
|
R1 |
18.744 |
18.744 |
18.025 |
18.536 |
PP |
18.327 |
18.327 |
18.327 |
18.223 |
S1 |
17.495 |
17.495 |
17.797 |
17.287 |
S2 |
17.078 |
17.078 |
17.682 |
|
S3 |
15.829 |
16.246 |
17.568 |
|
S4 |
14.580 |
14.997 |
17.224 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.160 |
17.911 |
1.249 |
7.0% |
0.120 |
0.7% |
0% |
False |
True |
7 |
10 |
19.160 |
17.695 |
1.465 |
8.2% |
0.085 |
0.5% |
15% |
False |
False |
6 |
20 |
19.160 |
15.880 |
3.280 |
18.3% |
0.081 |
0.5% |
62% |
False |
False |
3 |
40 |
19.160 |
15.015 |
4.145 |
23.1% |
0.059 |
0.3% |
70% |
False |
False |
2 |
60 |
19.160 |
11.850 |
7.310 |
40.8% |
0.135 |
0.8% |
83% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.911 |
2.618 |
17.911 |
1.618 |
17.911 |
1.000 |
17.911 |
0.618 |
17.911 |
HIGH |
17.911 |
0.618 |
17.911 |
0.500 |
17.911 |
0.382 |
17.911 |
LOW |
17.911 |
0.618 |
17.911 |
1.000 |
17.911 |
1.618 |
17.911 |
2.618 |
17.911 |
4.250 |
17.911 |
|
|
Fisher Pivots for day following 05-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
17.911 |
18.149 |
PP |
17.911 |
18.069 |
S1 |
17.911 |
17.990 |
|