COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 04-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2020 |
04-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
18.275 |
18.386 |
0.111 |
0.6% |
17.797 |
High |
18.275 |
18.386 |
0.111 |
0.6% |
18.705 |
Low |
18.275 |
18.386 |
0.111 |
0.6% |
17.797 |
Close |
18.275 |
18.386 |
0.111 |
0.6% |
18.705 |
Range |
|
|
|
|
|
ATR |
0.362 |
0.344 |
-0.018 |
-5.0% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.386 |
18.386 |
18.386 |
|
R3 |
18.386 |
18.386 |
18.386 |
|
R2 |
18.386 |
18.386 |
18.386 |
|
R1 |
18.386 |
18.386 |
18.386 |
18.386 |
PP |
18.386 |
18.386 |
18.386 |
18.386 |
S1 |
18.386 |
18.386 |
18.386 |
18.386 |
S2 |
18.386 |
18.386 |
18.386 |
|
S3 |
18.386 |
18.386 |
18.386 |
|
S4 |
18.386 |
18.386 |
18.386 |
|
|
Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.126 |
20.824 |
19.204 |
|
R3 |
20.218 |
19.916 |
18.955 |
|
R2 |
19.310 |
19.310 |
18.871 |
|
R1 |
19.008 |
19.008 |
18.788 |
19.159 |
PP |
18.402 |
18.402 |
18.402 |
18.478 |
S1 |
18.100 |
18.100 |
18.622 |
18.251 |
S2 |
17.494 |
17.494 |
18.539 |
|
S3 |
16.586 |
17.192 |
18.455 |
|
S4 |
15.678 |
16.284 |
18.206 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.160 |
18.275 |
0.885 |
4.8% |
0.120 |
0.7% |
13% |
False |
False |
9 |
10 |
19.160 |
17.529 |
1.631 |
8.9% |
0.085 |
0.5% |
53% |
False |
False |
5 |
20 |
19.160 |
15.783 |
3.377 |
18.4% |
0.081 |
0.4% |
77% |
False |
False |
3 |
40 |
19.160 |
15.015 |
4.145 |
22.5% |
0.059 |
0.3% |
81% |
False |
False |
2 |
60 |
19.160 |
11.850 |
7.310 |
39.8% |
0.138 |
0.7% |
89% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.386 |
2.618 |
18.386 |
1.618 |
18.386 |
1.000 |
18.386 |
0.618 |
18.386 |
HIGH |
18.386 |
0.618 |
18.386 |
0.500 |
18.386 |
0.382 |
18.386 |
LOW |
18.386 |
0.618 |
18.386 |
1.000 |
18.386 |
1.618 |
18.386 |
2.618 |
18.386 |
4.250 |
18.386 |
|
|
Fisher Pivots for day following 04-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
18.386 |
18.538 |
PP |
18.386 |
18.487 |
S1 |
18.386 |
18.437 |
|