COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary Previous Current 02-Jun-2020 03-Jun-2020 Change Change % Previous Week Open 18.800 18.275 -0.525 -2.8% 17.797 High 18.800 18.275 -0.525 -2.8% 18.705 Low 18.571 18.275 -0.296 -1.6% 17.797 Close 18.571 18.275 -0.296 -1.6% 18.705 Range 0.229 0.000 -0.229 -100.0% 0.908 ATR 0.367 0.362 -0.005 -1.4% 0.000 Volume 11 0 -11 -100.0% 20
Daily Pivots for day following 03-Jun-2020 Classic Woodie Camarilla DeMark R4 18.275 18.275 18.275 R3 18.275 18.275 18.275 R2 18.275 18.275 18.275 R1 18.275 18.275 18.275 18.275 PP 18.275 18.275 18.275 18.275 S1 18.275 18.275 18.275 18.275 S2 18.275 18.275 18.275 S3 18.275 18.275 18.275 S4 18.275 18.275 18.275	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 21.126 20.824 19.204 R3 20.218 19.916 18.955 R2 19.310 19.310 18.871 R1 19.008 19.008 18.788 19.159 PP 18.402 18.402 18.402 18.478 S1 18.100 18.100 18.622 18.251 S2 17.494 17.494 18.539 S3 16.586 17.192 18.455 S4 15.678 16.284 18.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.160 18.170 0.990 5.4% 0.133 0.7% 11% False False 10 10 19.160 17.529 1.631 8.9% 0.085 0.5% 46% False False 5 20 19.160 15.232 3.928 21.5% 0.092 0.5% 77% False False 3 40 19.160 15.015 4.145 22.7% 0.059 0.3% 79% False False 2 60 19.160 11.850 7.310 40.0% 0.138 0.8% 88% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.275 2.618 18.275 1.618 18.275 1.000 18.275 0.618 18.275 HIGH 18.275 0.618 18.275 0.500 18.275 0.382 18.275 LOW 18.275 0.618 18.275 1.000 18.275 1.618 18.275 2.618 18.275 4.250 18.275
Fisher Pivots for day following 03-Jun-2020 Pivot 1 day 3 day R1 18.275 18.718 PP 18.275 18.570 S1 18.275 18.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.