COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 18.790 18.800 0.010 0.1% 17.797
High 19.160 18.800 -0.360 -1.9% 18.705
Low 18.790 18.571 -0.219 -1.2% 17.797
Close 19.115 18.571 -0.544 -2.8% 18.705
Range 0.370 0.229 -0.141 -38.1% 0.908
ATR 0.353 0.367 0.014 3.8% 0.000
Volume 22 11 -11 -50.0% 20
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.334 19.182 18.697
R3 19.105 18.953 18.634
R2 18.876 18.876 18.613
R1 18.724 18.724 18.592 18.686
PP 18.647 18.647 18.647 18.628
S1 18.495 18.495 18.550 18.457
S2 18.418 18.418 18.529
S3 18.189 18.266 18.508
S4 17.960 18.037 18.445
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.126 20.824 19.204
R3 20.218 19.916 18.955
R2 19.310 19.310 18.871
R1 19.008 19.008 18.788 19.159
PP 18.402 18.402 18.402 18.478
S1 18.100 18.100 18.622 18.251
S2 17.494 17.494 18.539
S3 16.586 17.192 18.455
S4 15.678 16.284 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.160 17.957 1.203 6.5% 0.133 0.7% 51% False False 10
10 19.160 17.529 1.631 8.8% 0.135 0.7% 64% False False 6
20 19.160 15.232 3.928 21.2% 0.092 0.5% 85% False False 3
40 19.160 15.015 4.145 22.3% 0.059 0.3% 86% False False 2
60 19.160 11.850 7.310 39.4% 0.138 0.7% 92% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.773
2.618 19.400
1.618 19.171
1.000 19.029
0.618 18.942
HIGH 18.800
0.618 18.713
0.500 18.686
0.382 18.658
LOW 18.571
0.618 18.429
1.000 18.342
1.618 18.200
2.618 17.971
4.250 17.598
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 18.686 18.866
PP 18.647 18.767
S1 18.609 18.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.