COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 18.705 18.790 0.085 0.5% 17.797
High 18.705 19.160 0.455 2.4% 18.705
Low 18.705 18.790 0.085 0.5% 17.797
Close 18.705 19.115 0.410 2.2% 18.705
Range 0.000 0.370 0.370 0.908
ATR 0.346 0.353 0.008 2.3% 0.000
Volume 16 22 6 37.5% 20
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.132 19.993 19.319
R3 19.762 19.623 19.217
R2 19.392 19.392 19.183
R1 19.253 19.253 19.149 19.323
PP 19.022 19.022 19.022 19.056
S1 18.883 18.883 19.081 18.953
S2 18.652 18.652 19.047
S3 18.282 18.513 19.013
S4 17.912 18.143 18.912
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.126 20.824 19.204
R3 20.218 19.916 18.955
R2 19.310 19.310 18.871
R1 19.008 19.008 18.788 19.159
PP 18.402 18.402 18.402 18.478
S1 18.100 18.100 18.622 18.251
S2 17.494 17.494 18.539
S3 16.586 17.192 18.455
S4 15.678 16.284 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.160 17.797 1.363 7.1% 0.087 0.5% 97% True False 8
10 19.160 17.529 1.631 8.5% 0.139 0.7% 97% True False 5
20 19.160 15.015 4.145 21.7% 0.080 0.4% 99% True False 2
40 19.160 14.632 4.528 23.7% 0.053 0.3% 99% True False 2
60 19.160 11.850 7.310 38.2% 0.134 0.7% 99% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.733
2.618 20.129
1.618 19.759
1.000 19.530
0.618 19.389
HIGH 19.160
0.618 19.019
0.500 18.975
0.382 18.931
LOW 18.790
0.618 18.561
1.000 18.420
1.618 18.191
2.618 17.821
4.250 17.218
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 19.068 18.965
PP 19.022 18.815
S1 18.975 18.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.