COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 18.170 18.705 0.535 2.9% 17.797
High 18.235 18.705 0.470 2.6% 18.705
Low 18.170 18.705 0.535 2.9% 17.797
Close 18.173 18.705 0.532 2.9% 18.705
Range 0.065 0.000 -0.065 -100.0% 0.908
ATR 0.331 0.346 0.014 4.3% 0.000
Volume 4 16 12 300.0% 20
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 18.705 18.705 18.705
R3 18.705 18.705 18.705
R2 18.705 18.705 18.705
R1 18.705 18.705 18.705 18.705
PP 18.705 18.705 18.705 18.705
S1 18.705 18.705 18.705 18.705
S2 18.705 18.705 18.705
S3 18.705 18.705 18.705
S4 18.705 18.705 18.705
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 21.126 20.824 19.204
R3 20.218 19.916 18.955
R2 19.310 19.310 18.871
R1 19.008 19.008 18.788 19.159
PP 18.402 18.402 18.402 18.478
S1 18.100 18.100 18.622 18.251
S2 17.494 17.494 18.539
S3 16.586 17.192 18.455
S4 15.678 16.284 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.705 17.695 1.010 5.4% 0.051 0.3% 100% True False 5
10 18.705 17.228 1.477 7.9% 0.102 0.5% 100% True False 3
20 18.705 15.015 3.690 19.7% 0.062 0.3% 100% True False 1
40 18.705 14.632 4.073 21.8% 0.044 0.2% 100% True False 1
60 18.705 11.850 6.855 36.6% 0.128 0.7% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.705
2.618 18.705
1.618 18.705
1.000 18.705
0.618 18.705
HIGH 18.705
0.618 18.705
0.500 18.705
0.382 18.705
LOW 18.705
0.618 18.705
1.000 18.705
1.618 18.705
2.618 18.705
4.250 18.705
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 18.705 18.580
PP 18.705 18.456
S1 18.705 18.331

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols