COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 17.957 18.170 0.213 1.2% 17.910
High 17.957 18.235 0.278 1.5% 18.180
Low 17.957 18.170 0.213 1.2% 17.529
Close 17.957 18.173 0.216 1.2% 17.883
Range 0.000 0.065 0.065 0.651
ATR 0.335 0.331 -0.004 -1.2% 0.000
Volume 0 4 4 10
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 18.388 18.345 18.209
R3 18.323 18.280 18.191
R2 18.258 18.258 18.185
R1 18.215 18.215 18.179 18.237
PP 18.193 18.193 18.193 18.203
S1 18.150 18.150 18.167 18.172
S2 18.128 18.128 18.161
S3 18.063 18.085 18.155
S4 17.998 18.020 18.137
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 19.817 19.501 18.241
R3 19.166 18.850 18.062
R2 18.515 18.515 18.002
R1 18.199 18.199 17.943 18.032
PP 17.864 17.864 17.864 17.780
S1 17.548 17.548 17.823 17.381
S2 17.213 17.213 17.764
S3 16.562 16.897 17.704
S4 15.911 16.246 17.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.235 17.529 0.706 3.9% 0.051 0.3% 91% True False 2
10 18.235 16.330 1.905 10.5% 0.102 0.6% 97% True False 1
20 18.235 15.015 3.220 17.7% 0.062 0.3% 98% True False 1
40 18.235 14.138 4.097 22.5% 0.046 0.3% 98% True False 1
60 18.235 11.850 6.385 35.1% 0.129 0.7% 99% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.511
2.618 18.405
1.618 18.340
1.000 18.300
0.618 18.275
HIGH 18.235
0.618 18.210
0.500 18.203
0.382 18.195
LOW 18.170
0.618 18.130
1.000 18.105
1.618 18.065
2.618 18.000
4.250 17.894
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 18.203 18.121
PP 18.193 18.068
S1 18.183 18.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.