COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
22-May-2020 26-May-2020 Change Change % Previous Week
Open 17.695 17.797 0.102 0.6% 17.910
High 17.885 17.797 -0.088 -0.5% 18.180
Low 17.695 17.797 0.102 0.6% 17.529
Close 17.883 17.797 -0.086 -0.5% 17.883
Range 0.190 0.000 -0.190 -100.0% 0.651
ATR 0.369 0.349 -0.020 -5.5% 0.000
Volume 6 0 -6 -100.0% 10
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 17.797 17.797 17.797
R3 17.797 17.797 17.797
R2 17.797 17.797 17.797
R1 17.797 17.797 17.797 17.797
PP 17.797 17.797 17.797 17.797
S1 17.797 17.797 17.797 17.797
S2 17.797 17.797 17.797
S3 17.797 17.797 17.797
S4 17.797 17.797 17.797
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 19.817 19.501 18.241
R3 19.166 18.850 18.062
R2 18.515 18.515 18.002
R1 18.199 18.199 17.943 18.032
PP 17.864 17.864 17.864 17.780
S1 17.548 17.548 17.823 17.381
S2 17.213 17.213 17.764
S3 16.562 16.897 17.704
S4 15.911 16.246 17.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.180 17.529 0.651 3.7% 0.136 0.8% 41% False False 1
10 18.180 15.880 2.300 12.9% 0.096 0.5% 83% False False 1
20 18.180 15.015 3.165 17.8% 0.075 0.4% 88% False False 1
40 18.180 14.138 4.042 22.7% 0.046 0.3% 91% False False 1
60 18.180 11.850 6.330 35.6% 0.134 0.8% 94% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.797
2.618 17.797
1.618 17.797
1.000 17.797
0.618 17.797
HIGH 17.797
0.618 17.797
0.500 17.797
0.382 17.797
LOW 17.797
0.618 17.797
1.000 17.797
1.618 17.797
2.618 17.797
4.250 17.797
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 17.797 17.767
PP 17.797 17.737
S1 17.797 17.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.