COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 18.180 17.529 -0.651 -3.6% 15.892
High 18.180 17.529 -0.651 -3.6% 17.228
Low 18.180 17.529 -0.651 -3.6% 15.880
Close 18.180 17.529 -0.651 -3.6% 17.228
Range
ATR 0.349 0.370 0.022 6.2% 0.000
Volume
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 17.529 17.529 17.529
R3 17.529 17.529 17.529
R2 17.529 17.529 17.529
R1 17.529 17.529 17.529 17.529
PP 17.529 17.529 17.529 17.529
S1 17.529 17.529 17.529 17.529
S2 17.529 17.529 17.529
S3 17.529 17.529 17.529
S4 17.529 17.529 17.529
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 20.823 20.373 17.969
R3 19.475 19.025 17.599
R2 18.127 18.127 17.475
R1 17.677 17.677 17.352 17.902
PP 16.779 16.779 16.779 16.891
S1 16.329 16.329 17.104 16.554
S2 15.431 15.431 16.981
S3 14.083 14.981 16.857
S4 12.735 13.633 16.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.180 17.228 0.952 5.4% 0.153 0.9% 32% False False
10 18.180 15.880 2.300 13.1% 0.077 0.4% 72% False False
20 18.180 15.015 3.165 18.1% 0.065 0.4% 79% False False 1
40 18.180 14.138 4.042 23.1% 0.044 0.3% 84% False False 1
60 18.265 11.850 6.415 36.6% 0.154 0.9% 89% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 17.529
2.618 17.529
1.618 17.529
1.000 17.529
0.618 17.529
HIGH 17.529
0.618 17.529
0.500 17.529
0.382 17.529
LOW 17.529
0.618 17.529
1.000 17.529
1.618 17.529
2.618 17.529
4.250 17.529
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 17.529 17.855
PP 17.529 17.746
S1 17.529 17.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.