COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 17.560 18.180 0.620 3.5% 15.892
High 18.052 18.180 0.128 0.7% 17.228
Low 17.560 18.180 0.620 3.5% 15.880
Close 18.052 18.180 0.128 0.7% 17.228
Range 0.492 0.000 -0.492 -100.0% 1.348
ATR 0.366 0.349 -0.017 -4.6% 0.000
Volume 3 0 -3 -100.0% 2
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 18.180 18.180 18.180
R3 18.180 18.180 18.180
R2 18.180 18.180 18.180
R1 18.180 18.180 18.180 18.180
PP 18.180 18.180 18.180 18.180
S1 18.180 18.180 18.180 18.180
S2 18.180 18.180 18.180
S3 18.180 18.180 18.180
S4 18.180 18.180 18.180
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 20.823 20.373 17.969
R3 19.475 19.025 17.599
R2 18.127 18.127 17.475
R1 17.677 17.677 17.352 17.902
PP 16.779 16.779 16.779 16.891
S1 16.329 16.329 17.104 16.554
S2 15.431 15.431 16.981
S3 14.083 14.981 16.857
S4 12.735 13.633 16.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.180 16.330 1.850 10.2% 0.153 0.8% 100% True False
10 18.180 15.783 2.397 13.2% 0.077 0.4% 100% True False
20 18.180 15.015 3.165 17.4% 0.065 0.4% 100% True False 1
40 18.180 14.138 4.042 22.2% 0.052 0.3% 100% True False 1
60 18.325 11.850 6.475 35.6% 0.156 0.9% 98% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.180
2.618 18.180
1.618 18.180
1.000 18.180
0.618 18.180
HIGH 18.180
0.618 18.180
0.500 18.180
0.382 18.180
LOW 18.180
0.618 18.180
1.000 18.180
1.618 18.180
2.618 18.180
4.250 18.180
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 18.180 18.077
PP 18.180 17.973
S1 18.180 17.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.