COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
17.910 |
17.560 |
-0.350 |
-2.0% |
15.892 |
| High |
17.910 |
18.052 |
0.142 |
0.8% |
17.228 |
| Low |
17.637 |
17.560 |
-0.077 |
-0.4% |
15.880 |
| Close |
17.637 |
18.052 |
0.415 |
2.4% |
17.228 |
| Range |
0.273 |
0.492 |
0.219 |
80.2% |
1.348 |
| ATR |
0.356 |
0.366 |
0.010 |
2.7% |
0.000 |
| Volume |
1 |
3 |
2 |
200.0% |
2 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.364 |
19.200 |
18.323 |
|
| R3 |
18.872 |
18.708 |
18.187 |
|
| R2 |
18.380 |
18.380 |
18.142 |
|
| R1 |
18.216 |
18.216 |
18.097 |
18.298 |
| PP |
17.888 |
17.888 |
17.888 |
17.929 |
| S1 |
17.724 |
17.724 |
18.007 |
17.806 |
| S2 |
17.396 |
17.396 |
17.962 |
|
| S3 |
16.904 |
17.232 |
17.917 |
|
| S4 |
16.412 |
16.740 |
17.781 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.823 |
20.373 |
17.969 |
|
| R3 |
19.475 |
19.025 |
17.599 |
|
| R2 |
18.127 |
18.127 |
17.475 |
|
| R1 |
17.677 |
17.677 |
17.352 |
17.902 |
| PP |
16.779 |
16.779 |
16.779 |
16.891 |
| S1 |
16.329 |
16.329 |
17.104 |
16.554 |
| S2 |
15.431 |
15.431 |
16.981 |
|
| S3 |
14.083 |
14.981 |
16.857 |
|
| S4 |
12.735 |
13.633 |
16.487 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.143 |
|
2.618 |
19.340 |
|
1.618 |
18.848 |
|
1.000 |
18.544 |
|
0.618 |
18.356 |
|
HIGH |
18.052 |
|
0.618 |
17.864 |
|
0.500 |
17.806 |
|
0.382 |
17.748 |
|
LOW |
17.560 |
|
0.618 |
17.256 |
|
1.000 |
17.068 |
|
1.618 |
16.764 |
|
2.618 |
16.272 |
|
4.250 |
15.469 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.970 |
17.915 |
| PP |
17.888 |
17.777 |
| S1 |
17.806 |
17.640 |
|