COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
17.228 |
17.910 |
0.682 |
4.0% |
15.892 |
| High |
17.228 |
17.910 |
0.682 |
4.0% |
17.228 |
| Low |
17.228 |
17.637 |
0.409 |
2.4% |
15.880 |
| Close |
17.228 |
17.637 |
0.409 |
2.4% |
17.228 |
| Range |
0.000 |
0.273 |
0.273 |
|
1.348 |
| ATR |
0.331 |
0.356 |
0.025 |
7.6% |
0.000 |
| Volume |
0 |
1 |
1 |
|
2 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.547 |
18.365 |
17.787 |
|
| R3 |
18.274 |
18.092 |
17.712 |
|
| R2 |
18.001 |
18.001 |
17.687 |
|
| R1 |
17.819 |
17.819 |
17.662 |
17.774 |
| PP |
17.728 |
17.728 |
17.728 |
17.705 |
| S1 |
17.546 |
17.546 |
17.612 |
17.501 |
| S2 |
17.455 |
17.455 |
17.587 |
|
| S3 |
17.182 |
17.273 |
17.562 |
|
| S4 |
16.909 |
17.000 |
17.487 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.823 |
20.373 |
17.969 |
|
| R3 |
19.475 |
19.025 |
17.599 |
|
| R2 |
18.127 |
18.127 |
17.475 |
|
| R1 |
17.677 |
17.677 |
17.352 |
17.902 |
| PP |
16.779 |
16.779 |
16.779 |
16.891 |
| S1 |
16.329 |
16.329 |
17.104 |
16.554 |
| S2 |
15.431 |
15.431 |
16.981 |
|
| S3 |
14.083 |
14.981 |
16.857 |
|
| S4 |
12.735 |
13.633 |
16.487 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.070 |
|
2.618 |
18.625 |
|
1.618 |
18.352 |
|
1.000 |
18.183 |
|
0.618 |
18.079 |
|
HIGH |
17.910 |
|
0.618 |
17.806 |
|
0.500 |
17.774 |
|
0.382 |
17.741 |
|
LOW |
17.637 |
|
0.618 |
17.468 |
|
1.000 |
17.364 |
|
1.618 |
17.195 |
|
2.618 |
16.922 |
|
4.250 |
16.477 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.774 |
17.465 |
| PP |
17.728 |
17.292 |
| S1 |
17.683 |
17.120 |
|