COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 15-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
Open |
16.330 |
17.228 |
0.898 |
5.5% |
15.892 |
High |
16.330 |
17.228 |
0.898 |
5.5% |
17.228 |
Low |
16.330 |
17.228 |
0.898 |
5.5% |
15.880 |
Close |
16.330 |
17.228 |
0.898 |
5.5% |
17.228 |
Range |
|
|
|
|
|
ATR |
0.287 |
0.331 |
0.044 |
15.2% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.228 |
17.228 |
17.228 |
|
R3 |
17.228 |
17.228 |
17.228 |
|
R2 |
17.228 |
17.228 |
17.228 |
|
R1 |
17.228 |
17.228 |
17.228 |
17.228 |
PP |
17.228 |
17.228 |
17.228 |
17.228 |
S1 |
17.228 |
17.228 |
17.228 |
17.228 |
S2 |
17.228 |
17.228 |
17.228 |
|
S3 |
17.228 |
17.228 |
17.228 |
|
S4 |
17.228 |
17.228 |
17.228 |
|
|
Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.823 |
20.373 |
17.969 |
|
R3 |
19.475 |
19.025 |
17.599 |
|
R2 |
18.127 |
18.127 |
17.475 |
|
R1 |
17.677 |
17.677 |
17.352 |
17.902 |
PP |
16.779 |
16.779 |
16.779 |
16.891 |
S1 |
16.329 |
16.329 |
17.104 |
16.554 |
S2 |
15.431 |
15.431 |
16.981 |
|
S3 |
14.083 |
14.981 |
16.857 |
|
S4 |
12.735 |
13.633 |
16.487 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.228 |
2.618 |
17.228 |
1.618 |
17.228 |
1.000 |
17.228 |
0.618 |
17.228 |
HIGH |
17.228 |
0.618 |
17.228 |
0.500 |
17.228 |
0.382 |
17.228 |
LOW |
17.228 |
0.618 |
17.228 |
1.000 |
17.228 |
1.618 |
17.228 |
2.618 |
17.228 |
4.250 |
17.228 |
|
|
Fisher Pivots for day following 15-May-2020 |
Pivot |
1 day |
3 day |
R1 |
17.228 |
17.003 |
PP |
17.228 |
16.779 |
S1 |
17.228 |
16.554 |
|