COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 14-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
Open |
15.880 |
16.330 |
0.450 |
2.8% |
15.015 |
High |
15.880 |
16.330 |
0.450 |
2.8% |
15.970 |
Low |
15.880 |
16.330 |
0.450 |
2.8% |
15.015 |
Close |
15.880 |
16.330 |
0.450 |
2.8% |
15.970 |
Range |
|
|
|
|
|
ATR |
0.275 |
0.287 |
0.013 |
4.6% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.330 |
16.330 |
16.330 |
|
R3 |
16.330 |
16.330 |
16.330 |
|
R2 |
16.330 |
16.330 |
16.330 |
|
R1 |
16.330 |
16.330 |
16.330 |
16.330 |
PP |
16.330 |
16.330 |
16.330 |
16.330 |
S1 |
16.330 |
16.330 |
16.330 |
16.330 |
S2 |
16.330 |
16.330 |
16.330 |
|
S3 |
16.330 |
16.330 |
16.330 |
|
S4 |
16.330 |
16.330 |
16.330 |
|
|
Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.517 |
18.198 |
16.495 |
|
R3 |
17.562 |
17.243 |
16.233 |
|
R2 |
16.607 |
16.607 |
16.145 |
|
R1 |
16.288 |
16.288 |
16.058 |
16.448 |
PP |
15.652 |
15.652 |
15.652 |
15.731 |
S1 |
15.333 |
15.333 |
15.882 |
15.493 |
S2 |
14.697 |
14.697 |
15.795 |
|
S3 |
13.742 |
14.378 |
15.707 |
|
S4 |
12.787 |
13.423 |
15.445 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.330 |
2.618 |
16.330 |
1.618 |
16.330 |
1.000 |
16.330 |
0.618 |
16.330 |
HIGH |
16.330 |
0.618 |
16.330 |
0.500 |
16.330 |
0.382 |
16.330 |
LOW |
16.330 |
0.618 |
16.330 |
1.000 |
16.330 |
1.618 |
16.330 |
2.618 |
16.330 |
4.250 |
16.330 |
|
|
Fisher Pivots for day following 14-May-2020 |
Pivot |
1 day |
3 day |
R1 |
16.330 |
16.255 |
PP |
16.330 |
16.180 |
S1 |
16.330 |
16.105 |
|