COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 15.970 15.892 -0.078 -0.5% 15.015
High 15.970 15.892 -0.078 -0.5% 15.970
Low 15.970 15.892 -0.078 -0.5% 15.015
Close 15.970 15.892 -0.078 -0.5% 15.970
Range
ATR 0.327 0.309 -0.018 -5.4% 0.000
Volume 1 2 1 100.0% 2
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 15.892 15.892 15.892
R3 15.892 15.892 15.892
R2 15.892 15.892 15.892
R1 15.892 15.892 15.892 15.892
PP 15.892 15.892 15.892 15.892
S1 15.892 15.892 15.892 15.892
S2 15.892 15.892 15.892
S3 15.892 15.892 15.892
S4 15.892 15.892 15.892
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 18.517 18.198 16.495
R3 17.562 17.243 16.233
R2 16.607 16.607 16.145
R1 16.288 16.288 16.058 16.448
PP 15.652 15.652 15.652 15.731
S1 15.333 15.333 15.882 15.493
S2 14.697 14.697 15.795
S3 13.742 14.378 15.707
S4 12.787 13.423 15.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.970 15.232 0.738 4.6% 0.044 0.3% 89% False False
10 15.970 15.015 0.955 6.0% 0.054 0.3% 92% False False 2
20 16.445 15.015 1.430 9.0% 0.029 0.2% 61% False False 1
40 16.445 11.850 4.595 28.9% 0.137 0.9% 88% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 15.892
2.618 15.892
1.618 15.892
1.000 15.892
0.618 15.892
HIGH 15.892
0.618 15.892
0.500 15.892
0.382 15.892
LOW 15.892
0.618 15.892
1.000 15.892
1.618 15.892
2.618 15.892
4.250 15.892
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 15.892 15.887
PP 15.892 15.882
S1 15.892 15.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.