COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.317 |
15.450 |
0.133 |
0.9% |
15.433 |
| High |
15.317 |
15.450 |
0.133 |
0.9% |
15.640 |
| Low |
15.317 |
15.232 |
-0.085 |
-0.6% |
15.185 |
| Close |
15.317 |
15.232 |
-0.085 |
-0.6% |
15.185 |
| Range |
0.000 |
0.218 |
0.218 |
|
0.455 |
| ATR |
0.329 |
0.321 |
-0.008 |
-2.4% |
0.000 |
| Volume |
0 |
1 |
1 |
|
23 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.959 |
15.813 |
15.352 |
|
| R3 |
15.741 |
15.595 |
15.292 |
|
| R2 |
15.523 |
15.523 |
15.272 |
|
| R1 |
15.377 |
15.377 |
15.252 |
15.341 |
| PP |
15.305 |
15.305 |
15.305 |
15.287 |
| S1 |
15.159 |
15.159 |
15.212 |
15.123 |
| S2 |
15.087 |
15.087 |
15.192 |
|
| S3 |
14.869 |
14.941 |
15.172 |
|
| S4 |
14.651 |
14.723 |
15.112 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.702 |
16.398 |
15.435 |
|
| R3 |
16.247 |
15.943 |
15.310 |
|
| R2 |
15.792 |
15.792 |
15.268 |
|
| R1 |
15.488 |
15.488 |
15.227 |
15.413 |
| PP |
15.337 |
15.337 |
15.337 |
15.299 |
| S1 |
15.033 |
15.033 |
15.143 |
14.958 |
| S2 |
14.882 |
14.882 |
15.102 |
|
| S3 |
14.427 |
14.578 |
15.060 |
|
| S4 |
13.972 |
14.123 |
14.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.377 |
|
2.618 |
16.021 |
|
1.618 |
15.803 |
|
1.000 |
15.668 |
|
0.618 |
15.585 |
|
HIGH |
15.450 |
|
0.618 |
15.367 |
|
0.500 |
15.341 |
|
0.382 |
15.315 |
|
LOW |
15.232 |
|
0.618 |
15.097 |
|
1.000 |
15.014 |
|
1.618 |
14.879 |
|
2.618 |
14.661 |
|
4.250 |
14.306 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.341 |
15.233 |
| PP |
15.305 |
15.232 |
| S1 |
15.268 |
15.232 |
|