COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary Previous Current 01-May-2020 04-May-2020 Change Change % Previous Week Open 15.185 15.015 -0.170 -1.1% 15.433 High 15.185 15.015 -0.170 -1.1% 15.640 Low 15.185 15.015 -0.170 -1.1% 15.185 Close 15.185 15.015 -0.170 -1.1% 15.185 Range ATR 0.343 0.331 -0.012 -3.6% 0.000 Volume 4 0 -4 -100.0% 23
Daily Pivots for day following 04-May-2020 Classic Woodie Camarilla DeMark R4 15.015 15.015 15.015 R3 15.015 15.015 15.015 R2 15.015 15.015 15.015 R1 15.015 15.015 15.015 15.015 PP 15.015 15.015 15.015 15.015 S1 15.015 15.015 15.015 15.015 S2 15.015 15.015 15.015 S3 15.015 15.015 15.015 S4 15.015 15.015 15.015	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 16.702 16.398 15.435 R3 16.247 15.943 15.310 R2 15.792 15.792 15.268 R1 15.488 15.488 15.227 15.413 PP 15.337 15.337 15.337 15.299 S1 15.033 15.033 15.143 14.958 S2 14.882 14.882 15.102 S3 14.427 14.578 15.060 S4 13.972 14.123 14.935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.640 15.015 0.625 4.2% 0.065 0.4% 0% False True 4 10 15.640 15.015 0.625 4.2% 0.032 0.2% 0% False True 2 20 16.445 15.015 1.430 9.5% 0.026 0.2% 0% False True 2 40 17.240 11.850 5.390 35.9% 0.161 1.1% 59% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 15.015 2.618 15.015 1.618 15.015 1.000 15.015 0.618 15.015 HIGH 15.015 0.618 15.015 0.500 15.015 0.382 15.015 LOW 15.015 0.618 15.015 1.000 15.015 1.618 15.015 2.618 15.015 4.250 15.015
Fisher Pivots for day following 04-May-2020 Pivot 1 day 3 day R1 15.015 15.119 PP 15.015 15.084 S1 15.015 15.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.