COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 15.640 15.222 -0.418 -2.7% 15.798 High 15.640 15.222 -0.418 -2.7% 15.798 Low 15.506 15.222 -0.284 -1.8% 15.053 Close 15.506 15.222 -0.284 -1.8% 15.517 Range 0.134 0.000 -0.134 -100.0% 0.745 ATR 0.373 0.367 -0.006 -1.7% 0.000 Volume 2 11 9 450.0% 2
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 15.222 15.222 15.222 R3 15.222 15.222 15.222 R2 15.222 15.222 15.222 R1 15.222 15.222 15.222 15.222 PP 15.222 15.222 15.222 15.222 S1 15.222 15.222 15.222 15.222 S2 15.222 15.222 15.222 S3 15.222 15.222 15.222 S4 15.222 15.222 15.222	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 17.691 17.349 15.927 R3 16.946 16.604 15.722 R2 16.201 16.201 15.654 R1 15.859 15.859 15.585 15.658 PP 15.456 15.456 15.456 15.355 S1 15.114 15.114 15.449 14.913 S2 14.711 14.711 15.380 S3 13.966 14.369 15.312 S4 13.221 13.624 15.107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.640 15.222 0.418 2.7% 0.065 0.4% 0% False True 3 10 15.798 15.053 0.745 4.9% 0.032 0.2% 23% False False 2 20 16.445 14.632 1.813 11.9% 0.026 0.2% 33% False False 1 40 17.603 11.850 5.753 37.8% 0.161 1.1% 59% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.222 2.618 15.222 1.618 15.222 1.000 15.222 0.618 15.222 HIGH 15.222 0.618 15.222 0.500 15.222 0.382 15.222 LOW 15.222 0.618 15.222 1.000 15.222 1.618 15.222 2.618 15.222 4.250 15.222
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 15.222 15.431 PP 15.222 15.361 S1 15.222 15.292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.