COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.300 |
15.640 |
0.340 |
2.2% |
15.798 |
| High |
15.490 |
15.640 |
0.150 |
1.0% |
15.798 |
| Low |
15.300 |
15.506 |
0.206 |
1.3% |
15.053 |
| Close |
15.490 |
15.506 |
0.016 |
0.1% |
15.517 |
| Range |
0.190 |
0.134 |
-0.056 |
-29.5% |
0.745 |
| ATR |
0.390 |
0.373 |
-0.017 |
-4.4% |
0.000 |
| Volume |
5 |
2 |
-3 |
-60.0% |
2 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.953 |
15.863 |
15.580 |
|
| R3 |
15.819 |
15.729 |
15.543 |
|
| R2 |
15.685 |
15.685 |
15.531 |
|
| R1 |
15.595 |
15.595 |
15.518 |
15.573 |
| PP |
15.551 |
15.551 |
15.551 |
15.540 |
| S1 |
15.461 |
15.461 |
15.494 |
15.439 |
| S2 |
15.417 |
15.417 |
15.481 |
|
| S3 |
15.283 |
15.327 |
15.469 |
|
| S4 |
15.149 |
15.193 |
15.432 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.691 |
17.349 |
15.927 |
|
| R3 |
16.946 |
16.604 |
15.722 |
|
| R2 |
16.201 |
16.201 |
15.654 |
|
| R1 |
15.859 |
15.859 |
15.585 |
15.658 |
| PP |
15.456 |
15.456 |
15.456 |
15.355 |
| S1 |
15.114 |
15.114 |
15.449 |
14.913 |
| S2 |
14.711 |
14.711 |
15.380 |
|
| S3 |
13.966 |
14.369 |
15.312 |
|
| S4 |
13.221 |
13.624 |
15.107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.210 |
|
2.618 |
15.991 |
|
1.618 |
15.857 |
|
1.000 |
15.774 |
|
0.618 |
15.723 |
|
HIGH |
15.640 |
|
0.618 |
15.589 |
|
0.500 |
15.573 |
|
0.382 |
15.557 |
|
LOW |
15.506 |
|
0.618 |
15.423 |
|
1.000 |
15.372 |
|
1.618 |
15.289 |
|
2.618 |
15.155 |
|
4.250 |
14.937 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.573 |
15.494 |
| PP |
15.551 |
15.482 |
| S1 |
15.528 |
15.470 |
|