COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.433 |
15.300 |
-0.133 |
-0.9% |
15.798 |
| High |
15.433 |
15.490 |
0.057 |
0.4% |
15.798 |
| Low |
15.433 |
15.300 |
-0.133 |
-0.9% |
15.053 |
| Close |
15.433 |
15.490 |
0.057 |
0.4% |
15.517 |
| Range |
0.000 |
0.190 |
0.190 |
|
0.745 |
| ATR |
0.406 |
0.390 |
-0.015 |
-3.8% |
0.000 |
| Volume |
1 |
5 |
4 |
400.0% |
2 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.997 |
15.933 |
15.595 |
|
| R3 |
15.807 |
15.743 |
15.542 |
|
| R2 |
15.617 |
15.617 |
15.525 |
|
| R1 |
15.553 |
15.553 |
15.507 |
15.585 |
| PP |
15.427 |
15.427 |
15.427 |
15.443 |
| S1 |
15.363 |
15.363 |
15.473 |
15.395 |
| S2 |
15.237 |
15.237 |
15.455 |
|
| S3 |
15.047 |
15.173 |
15.438 |
|
| S4 |
14.857 |
14.983 |
15.386 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.691 |
17.349 |
15.927 |
|
| R3 |
16.946 |
16.604 |
15.722 |
|
| R2 |
16.201 |
16.201 |
15.654 |
|
| R1 |
15.859 |
15.859 |
15.585 |
15.658 |
| PP |
15.456 |
15.456 |
15.456 |
15.355 |
| S1 |
15.114 |
15.114 |
15.449 |
14.913 |
| S2 |
14.711 |
14.711 |
15.380 |
|
| S3 |
13.966 |
14.369 |
15.312 |
|
| S4 |
13.221 |
13.624 |
15.107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.298 |
|
2.618 |
15.987 |
|
1.618 |
15.797 |
|
1.000 |
15.680 |
|
0.618 |
15.607 |
|
HIGH |
15.490 |
|
0.618 |
15.417 |
|
0.500 |
15.395 |
|
0.382 |
15.373 |
|
LOW |
15.300 |
|
0.618 |
15.183 |
|
1.000 |
15.110 |
|
1.618 |
14.993 |
|
2.618 |
14.803 |
|
4.250 |
14.493 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.458 |
15.463 |
| PP |
15.427 |
15.436 |
| S1 |
15.395 |
15.409 |
|