COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 27-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
15.517 |
15.433 |
-0.084 |
-0.5% |
15.798 |
High |
15.517 |
15.433 |
-0.084 |
-0.5% |
15.798 |
Low |
15.517 |
15.433 |
-0.084 |
-0.5% |
15.053 |
Close |
15.517 |
15.433 |
-0.084 |
-0.5% |
15.517 |
Range |
|
|
|
|
|
ATR |
0.430 |
0.406 |
-0.025 |
-5.7% |
0.000 |
Volume |
0 |
1 |
1 |
|
2 |
|
Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.433 |
15.433 |
15.433 |
|
R3 |
15.433 |
15.433 |
15.433 |
|
R2 |
15.433 |
15.433 |
15.433 |
|
R1 |
15.433 |
15.433 |
15.433 |
15.433 |
PP |
15.433 |
15.433 |
15.433 |
15.433 |
S1 |
15.433 |
15.433 |
15.433 |
15.433 |
S2 |
15.433 |
15.433 |
15.433 |
|
S3 |
15.433 |
15.433 |
15.433 |
|
S4 |
15.433 |
15.433 |
15.433 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.691 |
17.349 |
15.927 |
|
R3 |
16.946 |
16.604 |
15.722 |
|
R2 |
16.201 |
16.201 |
15.654 |
|
R1 |
15.859 |
15.859 |
15.585 |
15.658 |
PP |
15.456 |
15.456 |
15.456 |
15.355 |
S1 |
15.114 |
15.114 |
15.449 |
14.913 |
S2 |
14.711 |
14.711 |
15.380 |
|
S3 |
13.966 |
14.369 |
15.312 |
|
S4 |
13.221 |
13.624 |
15.107 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.433 |
2.618 |
15.433 |
1.618 |
15.433 |
1.000 |
15.433 |
0.618 |
15.433 |
HIGH |
15.433 |
0.618 |
15.433 |
0.500 |
15.433 |
0.382 |
15.433 |
LOW |
15.433 |
0.618 |
15.433 |
1.000 |
15.433 |
1.618 |
15.433 |
2.618 |
15.433 |
4.250 |
15.433 |
|
|
Fisher Pivots for day following 27-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
15.433 |
15.516 |
PP |
15.433 |
15.488 |
S1 |
15.433 |
15.461 |
|