COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 15.576 15.598 0.022 0.1% 15.965
High 15.576 15.598 0.022 0.1% 16.445
Low 15.576 15.598 0.022 0.1% 15.498
Close 15.576 15.598 0.022 0.1% 15.498
Range
ATR 0.491 0.457 -0.033 -6.8% 0.000
Volume
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.598 15.598 15.598
R3 15.598 15.598 15.598
R2 15.598 15.598 15.598
R1 15.598 15.598 15.598 15.598
PP 15.598 15.598 15.598 15.598
S1 15.598 15.598 15.598 15.598
S2 15.598 15.598 15.598
S3 15.598 15.598 15.598
S4 15.598 15.598 15.598
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 18.655 18.023 16.019
R3 17.708 17.076 15.758
R2 16.761 16.761 15.672
R1 16.129 16.129 15.585 15.972
PP 15.814 15.814 15.814 15.735
S1 15.182 15.182 15.411 15.025
S2 14.867 14.867 15.324
S3 13.920 14.235 15.238
S4 12.973 13.288 14.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.798 15.053 0.745 4.8% 0.000 0.0% 73% False False
10 16.445 15.053 1.392 8.9% 0.020 0.1% 39% False False 1
20 16.445 14.138 2.307 14.8% 0.023 0.1% 63% False False 1
40 18.265 11.850 6.415 41.1% 0.198 1.3% 58% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 15.598
2.618 15.598
1.618 15.598
1.000 15.598
0.618 15.598
HIGH 15.598
0.618 15.598
0.500 15.598
0.382 15.598
LOW 15.598
0.618 15.598
1.000 15.598
1.618 15.598
2.618 15.598
4.250 15.598
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 15.598 15.507
PP 15.598 15.416
S1 15.598 15.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.