COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 15.714 15.824 0.110 0.7% 15.310
High 15.714 15.824 0.110 0.7% 16.325
Low 15.714 15.824 0.110 0.7% 15.310
Close 15.714 15.824 0.110 0.7% 16.325
Range
ATR 0.523 0.494 -0.030 -5.6% 0.000
Volume 0 2 2 0
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 15.824 15.824 15.824
R3 15.824 15.824 15.824
R2 15.824 15.824 15.824
R1 15.824 15.824 15.824 15.824
PP 15.824 15.824 15.824 15.824
S1 15.824 15.824 15.824 15.824
S2 15.824 15.824 15.824
S3 15.824 15.824 15.824
S4 15.824 15.824 15.824
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 19.032 18.693 16.883
R3 18.017 17.678 16.604
R2 17.002 17.002 16.511
R1 16.663 16.663 16.418 16.833
PP 15.987 15.987 15.987 16.071
S1 15.648 15.648 16.232 15.818
S2 14.972 14.972 16.139
S3 13.957 14.633 16.046
S4 12.942 13.618 15.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.445 15.714 0.731 4.6% 0.040 0.3% 15% False False 3
10 16.445 14.632 1.813 11.5% 0.020 0.1% 66% False False 1
20 16.445 12.263 4.182 26.4% 0.057 0.4% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 15.824
2.618 15.824
1.618 15.824
1.000 15.824
0.618 15.824
HIGH 15.824
0.618 15.824
0.500 15.824
0.382 15.824
LOW 15.824
0.618 15.824
1.000 15.824
1.618 15.824
2.618 15.824
4.250 15.824
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 15.824 16.080
PP 15.824 15.994
S1 15.824 15.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.