COMEX Silver Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary Previous Current 14-Apr-2020 15-Apr-2020 Change Change % Previous Week Open 16.430 15.714 -0.716 -4.4% 15.310 High 16.445 15.714 -0.731 -4.4% 16.325 Low 16.405 15.714 -0.691 -4.2% 15.310 Close 16.409 15.714 -0.695 -4.2% 16.325 Range 0.040 0.000 -0.040 -100.0% 1.015 ATR 0.510 0.523 0.013 2.6% 0.000 Volume 4 0 -4 -100.0% 0
Daily Pivots for day following 15-Apr-2020 Classic Woodie Camarilla DeMark R4 15.714 15.714 15.714 R3 15.714 15.714 15.714 R2 15.714 15.714 15.714 R1 15.714 15.714 15.714 15.714 PP 15.714 15.714 15.714 15.714 S1 15.714 15.714 15.714 15.714 S2 15.714 15.714 15.714 S3 15.714 15.714 15.714 S4 15.714 15.714 15.714	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 19.032 18.693 16.883 R3 18.017 17.678 16.604 R2 17.002 17.002 16.511 R1 16.663 16.663 16.418 16.833 PP 15.987 15.987 15.987 16.071 S1 15.648 15.648 16.232 15.818 S2 14.972 14.972 16.139 S3 13.957 14.633 16.046 S4 12.942 13.618 15.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.445 15.381 1.064 6.8% 0.040 0.3% 31% False False 2 10 16.445 14.138 2.307 14.7% 0.026 0.2% 68% False False 1 20 16.445 11.850 4.595 29.2% 0.110 0.7% 84% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.714 2.618 15.714 1.618 15.714 1.000 15.714 0.618 15.714 HIGH 15.714 0.618 15.714 0.500 15.714 0.382 15.714 LOW 15.714 0.618 15.714 1.000 15.714 1.618 15.714 2.618 15.714 4.250 15.714
Fisher Pivots for day following 15-Apr-2020 Pivot 1 day 3 day R1 15.714 16.080 PP 15.714 15.958 S1 15.714 15.836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.