COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.965 |
16.430 |
0.465 |
2.9% |
15.310 |
| High |
15.980 |
16.445 |
0.465 |
2.9% |
16.325 |
| Low |
15.818 |
16.405 |
0.587 |
3.7% |
15.310 |
| Close |
15.818 |
16.409 |
0.591 |
3.7% |
16.325 |
| Range |
0.162 |
0.040 |
-0.122 |
-75.3% |
1.015 |
| ATR |
0.501 |
0.510 |
0.009 |
1.8% |
0.000 |
| Volume |
9 |
4 |
-5 |
-55.6% |
0 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.540 |
16.514 |
16.431 |
|
| R3 |
16.500 |
16.474 |
16.420 |
|
| R2 |
16.460 |
16.460 |
16.416 |
|
| R1 |
16.434 |
16.434 |
16.413 |
16.427 |
| PP |
16.420 |
16.420 |
16.420 |
16.416 |
| S1 |
16.394 |
16.394 |
16.405 |
16.387 |
| S2 |
16.380 |
16.380 |
16.402 |
|
| S3 |
16.340 |
16.354 |
16.398 |
|
| S4 |
16.300 |
16.314 |
16.387 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.032 |
18.693 |
16.883 |
|
| R3 |
18.017 |
17.678 |
16.604 |
|
| R2 |
17.002 |
17.002 |
16.511 |
|
| R1 |
16.663 |
16.663 |
16.418 |
16.833 |
| PP |
15.987 |
15.987 |
15.987 |
16.071 |
| S1 |
15.648 |
15.648 |
16.232 |
15.818 |
| S2 |
14.972 |
14.972 |
16.139 |
|
| S3 |
13.957 |
14.633 |
16.046 |
|
| S4 |
12.942 |
13.618 |
15.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.615 |
|
2.618 |
16.550 |
|
1.618 |
16.510 |
|
1.000 |
16.485 |
|
0.618 |
16.470 |
|
HIGH |
16.445 |
|
0.618 |
16.430 |
|
0.500 |
16.425 |
|
0.382 |
16.420 |
|
LOW |
16.405 |
|
0.618 |
16.380 |
|
1.000 |
16.365 |
|
1.618 |
16.340 |
|
2.618 |
16.300 |
|
4.250 |
16.235 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.425 |
16.317 |
| PP |
16.420 |
16.224 |
| S1 |
16.414 |
16.132 |
|