COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 13-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2020 |
13-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
16.325 |
15.965 |
-0.360 |
-2.2% |
15.310 |
| High |
16.325 |
15.980 |
-0.345 |
-2.1% |
16.325 |
| Low |
16.325 |
15.818 |
-0.507 |
-3.1% |
15.310 |
| Close |
16.325 |
15.818 |
-0.507 |
-3.1% |
16.325 |
| Range |
0.000 |
0.162 |
0.162 |
|
1.015 |
| ATR |
0.500 |
0.501 |
0.000 |
0.1% |
0.000 |
| Volume |
0 |
9 |
9 |
|
0 |
|
| Daily Pivots for day following 13-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.358 |
16.250 |
15.907 |
|
| R3 |
16.196 |
16.088 |
15.863 |
|
| R2 |
16.034 |
16.034 |
15.848 |
|
| R1 |
15.926 |
15.926 |
15.833 |
15.899 |
| PP |
15.872 |
15.872 |
15.872 |
15.859 |
| S1 |
15.764 |
15.764 |
15.803 |
15.737 |
| S2 |
15.710 |
15.710 |
15.788 |
|
| S3 |
15.548 |
15.602 |
15.773 |
|
| S4 |
15.386 |
15.440 |
15.729 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.032 |
18.693 |
16.883 |
|
| R3 |
18.017 |
17.678 |
16.604 |
|
| R2 |
17.002 |
17.002 |
16.511 |
|
| R1 |
16.663 |
16.663 |
16.418 |
16.833 |
| PP |
15.987 |
15.987 |
15.987 |
16.071 |
| S1 |
15.648 |
15.648 |
16.232 |
15.818 |
| S2 |
14.972 |
14.972 |
16.139 |
|
| S3 |
13.957 |
14.633 |
16.046 |
|
| S4 |
12.942 |
13.618 |
15.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.669 |
|
2.618 |
16.404 |
|
1.618 |
16.242 |
|
1.000 |
16.142 |
|
0.618 |
16.080 |
|
HIGH |
15.980 |
|
0.618 |
15.918 |
|
0.500 |
15.899 |
|
0.382 |
15.880 |
|
LOW |
15.818 |
|
0.618 |
15.718 |
|
1.000 |
15.656 |
|
1.618 |
15.556 |
|
2.618 |
15.394 |
|
4.250 |
15.130 |
|
|
| Fisher Pivots for day following 13-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.899 |
15.853 |
| PP |
15.872 |
15.841 |
| S1 |
15.845 |
15.830 |
|